HOSE · DQC · stock
Dien Quang Group Joint Stock Company (DQC) stock price history
Every HOSE trading session of Dien Quang Group Joint Stock Company from Feb 21, 2008 to Sep 28, 2026: 4,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DQC adjusted close, 2008 to 2026
- ₫60,160
- All time high, 2022
- ₫12,160
- 52 week high, ₫8,270 low
- 4,611
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
DQC key facts
- Dien Quang Group Joint Stock Company (DQC) closed at ₫9,500 on Sep 28, 2026 on HOSE.
- DQC's all time high close is ₫60,160, set on Mar 14, 2022; its all time low close is ₫2,040 on Feb 24, 2009.
- DQC's 52 week range is ₫8,270 to ₫12,160.
- DQC returned -14.9% over the year to Sep 28, 2026 and -54.7% over five years.
- Over ten years DQC returned -81%, -15.3% a year compounded.
- DQC's deepest drawdown was -96.1% from Feb 21, 2008 to Feb 24, 2009.
- DataCedar holds 4,611 daily sessions of DQC history from Feb 21, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DQC price chart, 2008 to 2026
DQC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +4.2% |
| 6 months | 0.0% |
| Year to date | -4.3% |
| 1 year | -14.9% |
| 3 years | -45.4% |
| 5 years | -54.7% |
| 10 years | -80.9% |
| Since Feb 21, 2008 | -81.9% |
| Compound annual growth, 18.6 years | -8.8% |
DQC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫60,160 on Mar 14, 2022
- All time low close
- ₫2,040 on Feb 24, 2009
- 52 week high
- ₫12,160 on Apr 28, 2026
- 52 week low
- ₫8,270 on Apr 6, 2026
- Deepest drawdown
- -96.1% from Feb 21, 2008 to Feb 24, 2009, recovered Jul 8, 2016
- Best single session
- +8.3% on Sep 4, 2008
- Worst single session
- -22.1% on Oct 10, 2008
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2009, +119%
- Worst calendar year
- 2011, -48%
DQC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫9,600 | ₫12,160 | ₫8,270 | ₫9,500 | -4.3% | 2.9M | 177 |
| 2025 | ₫11,880 | ₫12,820 | ₫7,830 | ₫9,930 | -17.0% | 4.4M | 248 |
| 2024 | ₫14,390 | ₫15,770 | ₫11,300 | ₫11,970 | -16.8% | 6.2M | 250 |
| 2023 | ₫16,250 | ₫22,090 | ₫13,350 | ₫14,390 | -10.9% | 11.6M | 249 |
| 2022 | ₫30,920 | ₫61,830 | ₫11,400 | ₫16,150 | -46.2% | 47.6M | 249 |
| 2021 | ₫16,140 | ₫30,960 | ₫14,420 | ₫30,040 | +86.1% | 25.3M | 250 |
| 2020 | ₫13,430 | ₫18,590 | ₫10,590 | ₫16,140 | +19.7% | 10.2M | 251 |
| 2019 | ₫21,630 | ₫24,430 | ₫13,140 | ₫13,480 | -39.3% | 10.6M | 250 |
| 2018 | ₫29,340 | ₫31,090 | ₫20,440 | ₫22,190 | -21.9% | 6.8M | 248 |
| 2017 | ₫41,210 | ₫44,220 | ₫21,760 | ₫28,420 | -31.6% | 16.1M | 250 |
| 2016 | ₫33,490 | ₫58,950 | ₫28,140 | ₫41,540 | +24.0% | 6.6M | 251 |
| 2015 | ₫24,010 | ₫43,190 | ₫23,580 | ₫33,490 | +40.7% | 15.1M | 248 |
| 2014 | ₫13,990 | ₫33,020 | ₫13,780 | ₫23,800 | +69.2% | 12.1M | 246 |
| 2013 | ₫7,090 | ₫14,610 | ₫6,850 | ₫14,070 | +98.4% | 22.5M | 250 |
| 2012 | ₫4,150 | ₫10,120 | ₫3,720 | ₫7,090 | +76.8% | 31.8M | 250 |
| 2011 | ₫7,980 | ₫8,930 | ₫3,830 | ₫4,010 | -47.9% | 35.8M | 243 |
| 2010 | ₫8,010 | ₫14,920 | ₫4,570 | ₫7,700 | -0.8% | 78M | 250 |
| 2009 | ₫3,560 | ₫9,790 | ₫2,020 | ₫7,760 | +119.2% | 72.2M | 248 |
| 2008 | ₫52,590 | ₫52,590 | ₫3,380 | ₫3,540 | n/a | 23.6M | 203 |
DQC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫9,500 | -1.7% |
| August 2026 | ₫9,660 | +9.3% |
| July 2026 | ₫8,840 | -2.1% |
| June 2026 | ₫9,030 | -9.4% |
| May 2026 | ₫9,970 | -14.0% |
| April 2026 | ₫11,590 | +29.9% |
| March 2026 | ₫8,920 | -8.4% |
| February 2026 | ₫9,740 | -0.5% |
| January 2026 | ₫9,790 | -1.4% |
| December 2025 | ₫9,930 | +0.5% |
| November 2025 | ₫9,880 | -2.4% |
| October 2025 | ₫10,120 | -7.0% |
About the DQC data
Daily bars. 4,611 sessions from Feb 21, 2008 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DQC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DMX Dien May Xanh Investment Joint Stock Company
- DPG Dat Phuong Group Joint Stock Company
- DPM Petrovietnam Fertilizer And Chemicals Corporation
- DPR Dong Phu Rubber Joint Stock Company
- DRC Danang Rubber Joint Stock Company
- DRH DRH Holdings Joint Stock Company
- DRL Hydro Power Joint Stock Company - Power No.3
- DSC DSC Securities Corporation
Common questions
DQC share price history
