HOSE · DRH · stock
DRH Holdings Joint Stock Company (DRH) stock price history
Every HOSE trading session of DRH Holdings Joint Stock Company from Jul 26, 2010 to Nov 12, 2026: 3,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRH adjusted close, 2010 to 2026
- ₫50,070
- All time high, 2016
- ₫3,470
- 52 week high, ₫1,070 low
- 3,871
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DRH key facts
- DRH Holdings Joint Stock Company (DRH) closed at ₫1,220 on Nov 12, 2026 on HOSE.
- DRH's all time high close is ₫50,070, set on Jul 13, 2016; its all time low close is ₫830.00 on Aug 2, 2013.
- DRH's 52 week range is ₫1,070 to ₫3,470.
- DRH returned -49.2% over the year to Nov 12, 2026 and -93.4% over five years.
- Over ten years DRH returned -89%, -19.7% a year compounded.
- DRH's deepest drawdown was -97.9% from Jul 13, 2016 to Oct 9, 2026.
- DataCedar holds 3,871 daily sessions of DRH history from Jul 26, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DRH price chart, 2010 to 2026
DRH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | -34.1% |
| 6 months | -44.3% |
| Year to date | -45.0% |
| 1 year | -49.2% |
| 3 years | -74.8% |
| 5 years | -93.4% |
| 10 years | -88.8% |
| Since Jul 26, 2010 | -88.5% |
| Compound annual growth, 16.3 years | -12.4% |
DRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫50,070 on Jul 13, 2016
- All time low close
- ₫830.00 on Aug 2, 2013
- 52 week high
- ₫3,470 on Feb 27, 2026
- 52 week low
- ₫1,070 on Oct 9, 2026
- Deepest drawdown
- -97.9% from Jul 13, 2016 to Oct 9, 2026, not yet recovered
- Best single session
- +30.8% on Nov 4, 2026
- Worst single session
- -7.8% on Aug 2, 2013
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2015, +249%
- Worst calendar year
- 2022, -79%
DRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 26, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫2,220 | ₫3,470 | ₫1,070 | ₫1,220 | -45.0% | 95.8M | 203 |
| 2025 | ₫2,280 | ₫3,960 | ₫1,770 | ₫2,220 | +16.8% | 209.5M | 185 |
| 2024 | ₫5,080 | ₫5,300 | ₫1,740 | ₫1,900 | -62.2% | 165.4M | 173 |
| 2023 | ₫4,800 | ₫8,120 | ₫3,850 | ₫5,030 | +8.2% | 909.8M | 249 |
| 2022 | ₫21,650 | ₫29,500 | ₫2,690 | ₫4,650 | -78.6% | 454.9M | 249 |
| 2021 | ₫8,630 | ₫23,880 | ₫6,090 | ₫21,720 | +164.9% | 467.9M | 249 |
| 2020 | ₫2,870 | ₫8,320 | ₫2,040 | ₫8,200 | +167.1% | 346.1M | 252 |
| 2019 | ₫7,860 | ₫8,630 | ₫3,070 | ₫3,070 | -60.9% | 75.6M | 243 |
| 2018 | ₫12,320 | ₫13,740 | ₫7,860 | ₫7,860 | -36.4% | 97M | 248 |
| 2017 | ₫16,430 | ₫21,180 | ₫12,000 | ₫12,360 | -25.9% | 112M | 250 |
| 2016 | ₫13,160 | ₫52,640 | ₫9,950 | ₫16,690 | +28.7% | 67.4M | 251 |
| 2015 | ₫3,850 | ₫13,030 | ₫2,890 | ₫12,970 | +248.7% | 36.9M | 248 |
| 2014 | ₫1,410 | ₫5,140 | ₫1,410 | ₫3,720 | +151.4% | 59M | 247 |
| 2013 | ₫1,600 | ₫1,930 | ₫830.00 | ₫1,480 | -7.5% | 7.4M | 218 |
| 2012 | ₫1,860 | ₫3,530 | ₫1,220 | ₫1,600 | -17.1% | 20.9M | 250 |
| 2011 | ₫7,770 | ₫8,020 | ₫1,930 | ₫1,930 | -74.1% | 21.1M | 243 |
| 2010 | ₫11,170 | ₫11,170 | ₫6,930 | ₫7,450 | n/a | 17.2M | 113 |
DRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫1,220 | +14.0% |
| October 2026 | ₫1,070 | -31.8% |
| September 2026 | ₫1,570 | -7.6% |
| August 2026 | ₫1,700 | +8.3% |
| July 2026 | ₫1,570 | -21.5% |
| June 2026 | ₫2,000 | -1.0% |
| May 2026 | ₫2,020 | -15.5% |
| April 2026 | ₫2,390 | -9.5% |
| March 2026 | ₫2,640 | -20.2% |
| February 2026 | ₫3,310 | +24.4% |
| January 2026 | ₫2,660 | +19.8% |
| December 2025 | ₫2,220 | -5.1% |
About the DRH data
Daily bars. 3,871 sessions from Jul 26, 2010 to Nov 12, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ADRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DPM Petrovietnam Fertilizer And Chemicals Corporation
- DPR Dong Phu Rubber Joint Stock Company
- DQC Dien Quang Group Joint Stock Company
- DRC Danang Rubber Joint Stock Company
- DRL Hydro Power Joint Stock Company - Power No.3
- DSC DSC Securities Corporation
- DSE DNSE Securities Join Stock Company
- DSN Dam Sen Water Park Corporation
Common questions
DRH share price history
