HOSE · DRL · stock
Hydro Power Joint Stock Company - Power No.3 (DRL) stock price history
Every HOSE trading session of Hydro Power Joint Stock Company - Power No.3 from Apr 11, 2012 to Sep 28, 2026: 2,920 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRL adjusted close, 2012 to 2026
- ₫56,290
- All time high, 2024
- ₫50,060
- 52 week high, ₫41,000 low
- 2,920
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DRL key facts
- Hydro Power Joint Stock Company - Power No.3 (DRL) closed at ₫42,900 on Sep 28, 2026 on HOSE.
- DRL's all time high close is ₫56,290, set on Feb 21, 2024; its all time low close is ₫4,450 on Apr 20, 2012.
- DRL's 52 week range is ₫41,000 to ₫50,060.
- DRL returned -14.3% over the year to Sep 28, 2026 and +4.6% over five years.
- Over ten years DRL returned +197%, +11.5% a year compounded.
- DRL's deepest drawdown was -31.0% from Oct 8, 2018 to Nov 21, 2018.
- DataCedar holds 2,920 daily sessions of DRL history from Apr 11, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DRL price chart, 2012 to 2026
DRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -0.4% |
| 6 months | -2.4% |
| Year to date | -4.5% |
| 1 year | -14.3% |
| 3 years | -16.9% |
| 5 years | +4.6% |
| 10 years | +196.9% |
| Since Apr 11, 2012 | +742.8% |
| Compound annual growth, 14.5 years | +15.9% |
DRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫56,290 on Feb 21, 2024
- All time low close
- ₫4,450 on Apr 20, 2012
- 52 week high
- ₫50,060 on Sep 29, 2025
- 52 week low
- ₫41,000 on Jul 22, 2026
- Deepest drawdown
- -31.0% from Oct 8, 2018 to Nov 21, 2018, recovered May 14, 2019
- Best single session
- +7.0% on Jan 17, 2017
- Worst single session
- -7.0% on Nov 20, 2018
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2012
- 8.4×
- Best calendar year
- 2014, +53%
- Worst calendar year
- 2025, -11%
DRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 11, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫44,910 | ₫47,280 | ₫41,000 | ₫42,900 | -4.5% | 979.1K | 179 |
| 2025 | ₫50,290 | ₫53,210 | ₫44,430 | ₫44,910 | -10.6% | 1.3M | 248 |
| 2024 | ₫53,680 | ₫56,740 | ₫50,030 | ₫50,210 | -6.5% | 1.2M | 245 |
| 2023 | ₫48,990 | ₫55,180 | ₫46,450 | ₫53,680 | +9.6% | 378K | 219 |
| 2022 | ₫45,780 | ₫52,120 | ₫42,730 | ₫48,990 | +8.1% | 462.6K | 206 |
| 2021 | ₫34,860 | ₫50,950 | ₫32,620 | ₫45,300 | +30.2% | 418.4K | 211 |
| 2020 | ₫30,880 | ₫34,860 | ₫28,380 | ₫34,800 | +12.5% | 433.7K | 227 |
| 2019 | ₫25,240 | ₫32,340 | ₫23,530 | ₫30,940 | +27.7% | 295.9K | 214 |
| 2018 | ₫23,370 | ₫29,280 | ₫20,200 | ₫24,230 | +3.3% | 311.3K | 195 |
| 2017 | ₫15,030 | ₫23,600 | ₫15,030 | ₫23,460 | +48.9% | 602.1K | 218 |
| 2016 | ₫14,340 | ₫15,760 | ₫11,900 | ₫15,760 | +11.5% | 890.9K | 165 |
| 2015 | ₫12,850 | ₫15,130 | ₫12,560 | ₫14,140 | +12.6% | 170.8K | 117 |
| 2014 | ₫8,330 | ₫12,740 | ₫8,100 | ₫12,560 | +52.6% | 391.1K | 176 |
| 2013 | ₫7,160 | ₫8,780 | ₫6,400 | ₫8,230 | +14.9% | 309.7K | 173 |
| 2012 | ₫5,090 | ₫7,160 | ₫4,450 | ₫7,160 | n/a | 261.3K | 127 |
DRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫42,900 | +2.9% |
| August 2026 | ₫41,700 | +0.2% |
| July 2026 | ₫41,600 | -3.2% |
| June 2026 | ₫42,980 | +1.1% |
| May 2026 | ₫42,500 | -3.2% |
| April 2026 | ₫43,900 | -0.3% |
| March 2026 | ₫44,050 | -1.7% |
| February 2026 | ₫44,820 | +0.9% |
| January 2026 | ₫44,430 | -1.1% |
| December 2025 | ₫44,910 | -5.3% |
| November 2025 | ₫47,420 | +0.2% |
| October 2025 | ₫47,320 | -4.4% |
About the DRL data
Daily bars. 2,920 sessions from Apr 11, 2012 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
DRL share price history
