HOSE · DSC · stock
DSC Securities Corporation (DSC) stock price history
Every HOSE trading session of DSC Securities Corporation from Jan 5, 2018 to Sep 28, 2026: 1,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSC adjusted close, 2018 to 2026
- ₫50,220
- All time high, 2018
- ₫18,000
- 52 week high, ₫9,500 low
- 1,972
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DSC key facts
- DSC Securities Corporation (DSC) closed at ₫9,930 on Sep 28, 2026 on HOSE.
- DSC's all time high close is ₫50,220, set on May 11, 2018; its all time low close is ₫2,260 on Mar 23, 2020.
- DSC's 52 week range is ₫9,500 to ₫18,000.
- DSC returned -41.7% over the year to Sep 28, 2026 and -10.2% over five years.
- Since Jan 5, 2018 DSC returned +90%, +7.6% a year compounded.
- DSC's deepest drawdown was -95.5% from May 11, 2018 to Mar 23, 2020.
- DataCedar holds 1,972 daily sessions of DSC history from Jan 5, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DSC price chart, 2018 to 2026
DSC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -22.1% |
| 6 months | -22.4% |
| Year to date | -31.5% |
| 1 year | -41.7% |
| 3 years | -36.2% |
| 5 years | -10.2% |
| 10 years | n/a |
| Since Jan 5, 2018 | +89.5% |
| Compound annual growth, 8.7 years | +7.6% |
DSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫50,220 on May 11, 2018
- All time low close
- ₫2,260 on Mar 23, 2020
- 52 week high
- ₫18,000 on Oct 10, 2025
- 52 week low
- ₫9,500 on Sep 28, 2026
- Deepest drawdown
- -95.5% from May 11, 2018 to Mar 23, 2020, not yet recovered
- Best single session
- +30.1% on Jul 2, 2020
- Worst single session
- -18.7% on Jan 10, 2019
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +178%
- Worst calendar year
- 2019, -47%
DSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 5, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫14,500 | ₫16,500 | ₫9,500 | ₫9,930 | -31.5% | 6.5M | 180 |
| 2025 | ₫13,590 | ₫19,220 | ₫11,040 | ₫14,500 | +6.7% | 31.3M | 249 |
| 2024 | ₫15,450 | ₫22,820 | ₫13,390 | ₫13,590 | -13.5% | 69.1M | 243 |
| 2023 | ₫14,500 | ₫22,250 | ₫10,100 | ₫15,710 | +10.1% | 46.9M | 249 |
| 2022 | ₫12,470 | ₫36,610 | ₫4,910 | ₫14,270 | +14.0% | 27.4M | 248 |
| 2021 | ₫4,790 | ₫16,300 | ₫4,170 | ₫12,520 | +177.6% | 8.7M | 246 |
| 2020 | ₫3,050 | ₫4,630 | ₫2,260 | ₫4,510 | +59.9% | 230.5K | 117 |
| 2019 | ₫5,330 | ₫10,480 | ₫2,540 | ₫2,820 | -47.1% | 1.6M | 214 |
| 2018 | ₫5,240 | ₫50,220 | ₫4,710 | ₫5,330 | n/a | 2.2M | 226 |
DSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫9,930 | -8.1% |
| August 2026 | ₫10,800 | 0.0% |
| July 2026 | ₫10,800 | -16.3% |
| June 2026 | ₫12,900 | +1.6% |
| May 2026 | ₫12,700 | -2.3% |
| April 2026 | ₫13,000 | +0.4% |
| March 2026 | ₫12,950 | -12.5% |
| February 2026 | ₫14,800 | -1.3% |
| January 2026 | ₫15,000 | +3.4% |
| December 2025 | ₫14,500 | -4.3% |
| November 2025 | ₫15,150 | -4.1% |
| October 2025 | ₫15,800 | -7.9% |
About the DSC data
Daily bars. 1,972 sessions from Jan 5, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
DSC share price history
