HOSE · DMX · stock
Dien May Xanh Investment Joint Stock Company (DMX) stock price history
Every HOSE trading session of Dien May Xanh Investment Joint Stock Company from Aug 6, 2026 to Sep 28, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMX adjusted close, 2026 to 2026
- ₫84,500
- All time high, 2026
- ₫85,740
- 52 week high, ₫69,300 low
- 35
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DMX key facts
- Dien May Xanh Investment Joint Stock Company (DMX) closed at ₫77,000 on Sep 28, 2026 on HOSE.
- DMX's all time high close is ₫84,500, set on Aug 17, 2026; its all time low close is ₫70,000 on Sep 14, 2026.
- DMX's 52 week range is ₫69,300 to ₫85,740.
- DMX's deepest drawdown was -17.2% from Aug 17, 2026 to Sep 14, 2026.
- DataCedar holds 35 daily sessions of DMX history from Aug 6, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DMX price chart, 2026 to 2026
DMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | +3.0% |
DMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫84,500 on Aug 17, 2026
- All time low close
- ₫70,000 on Sep 14, 2026
- 52 week high
- ₫85,740 on Aug 17, 2026
- 52 week low
- ₫69,300 on Sep 14, 2026
- Deepest drawdown
- -17.2% from Aug 17, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +4.9% on Sep 16, 2026
- Worst single session
- -3.8% on Sep 7, 2026
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 38%
DMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫74,750 | ₫85,740 | ₫69,300 | ₫77,000 | n/a | 18.2M | 35 |
DMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫77,000 | -3.6% |
| August 2026 | ₫79,900 | n/a |
About the DMX data
Daily bars. 35 sessions from Aug 6, 2026 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DHM DHM Investment and Trading Joint stock company
- DIG Development Investment Construction Joint Stock Company
- DLG Duc Long Gia Lai Group Jsc
- DMC Domesco Medical Import Export Joint Stock Corporation
- DPG Dat Phuong Group Joint Stock Company
- DPM Petrovietnam Fertilizer And Chemicals Corporation
- DPR Dong Phu Rubber Joint Stock Company
- DQC Dien Quang Group Joint Stock Company
Common questions
DMX share price history
