HOSE · HHV · stock
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV) stock price history
Every HOSE trading session of Deo Ca Traffic Infrastructure Investment Joint Stock Company from Dec 21, 2015 to Sep 28, 2026: 1,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HHV adjusted close, 2015 to 2026
- ₫19,720
- All time high, 2022
- ₫16,130
- 52 week high, ₫8,880 low
- 1,551
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HHV key facts
- Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV) closed at ₫8,990 on Sep 28, 2026 on HOSE.
- HHV's all time high close is ₫19,720, set on Jan 5, 2022; its all time low close is ₫2,100 on Oct 12, 2016.
- HHV's 52 week range is ₫8,880 to ₫16,130.
- HHV returned -41.8% over the year to Sep 28, 2026 and -35.6% over five years.
- Over ten years HHV returned +222%, +12.4% a year compounded.
- HHV's deepest drawdown was -74.9% from Jan 5, 2022 to Nov 15, 2022.
- DataCedar holds 1,551 daily sessions of HHV history from Dec 21, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HHV price chart, 2015 to 2026
HHV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -15.3% |
| 6 months | -22.6% |
| Year to date | -28.2% |
| 1 year | -41.8% |
| 3 years | -28.4% |
| 5 years | -35.6% |
| 10 years | +222.2% |
| Since Dec 21, 2015 | +16.3% |
| Compound annual growth, 10.8 years | +1.4% |
HHV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫19,720 on Jan 5, 2022
- All time low close
- ₫2,100 on Oct 12, 2016
- 52 week high
- ₫16,130 on Sep 29, 2025
- 52 week low
- ₫8,880 on Sep 28, 2026
- Deepest drawdown
- -74.9% from Jan 5, 2022 to Nov 15, 2022, not yet recovered
- Best single session
- +40.5% on Nov 28, 2016
- Worst single session
- -22.3% on Sep 17, 2019
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +87%
- Worst calendar year
- 2022, -63%
HHV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,520 | ₫12,810 | ₫8,880 | ₫8,990 | -28.2% | 755.2M | 180 |
| 2025 | ₫10,320 | ₫16,130 | ₫8,610 | ₫12,520 | +21.3% | 2.4B | 249 |
| 2024 | ₫13,240 | ₫13,830 | ₫8,690 | ₫10,320 | -20.8% | 1.2B | 250 |
| 2023 | ₫7,310 | ₫14,650 | ₫7,240 | ₫13,030 | +87.5% | 1.9B | 249 |
| 2022 | ₫18,670 | ₫20,070 | ₫4,610 | ₫6,950 | -63.2% | 744.4M | 240 |
| 2021 | ₫12,980 | ₫19,650 | ₫10,180 | ₫18,880 | +58.3% | 926.1M | 217 |
| 2020 | ₫7,720 | ₫13,680 | ₫6,670 | ₫11,930 | +33.9% | 59.1K | 73 |
| 2019 | ₫7,490 | ₫14,320 | ₫6,810 | ₫8,910 | +42.8% | 81.4K | 50 |
| 2018 | ₫5,260 | ₫6,240 | ₫5,260 | ₫6,240 | +1.5% | 5.9K | 10 |
| 2017 | ₫6,150 | ₫6,150 | ₫6,150 | ₫6,150 | +30.0% | 500 | 1 |
| 2016 | ₫7,360 | ₫7,730 | ₫2,100 | ₫4,730 | -38.8% | 6.7K | 31 |
| 2015 | ₫7,730 | ₫7,730 | ₫7,730 | ₫7,730 | n/a | 100 | 1 |
HHV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,990 | -10.5% |
| August 2026 | ₫10,050 | +0.9% |
| July 2026 | ₫9,960 | -8.3% |
| June 2026 | ₫10,860 | -2.2% |
| May 2026 | ₫11,100 | -6.7% |
| April 2026 | ₫11,900 | +1.6% |
| March 2026 | ₫11,710 | -1.6% |
| February 2026 | ₫11,900 | +2.4% |
| January 2026 | ₫11,620 | -7.2% |
| December 2025 | ₫12,520 | -5.5% |
| November 2025 | ₫13,250 | -3.7% |
| October 2025 | ₫13,760 | -9.2% |
About the HHV data
Daily bars. 1,551 sessions from Dec 21, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HHV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HDC Ba Ria - Vung Tau House Development Joint Stock Company
- HDG Ha Do Group Joint Stock Company
- HHP HHP Global Joint Stock Company
- HHS Hoang Huy Investment Services Joint Stock Company
- HID Halcom VietNam Joint Stock Company
- HII An Tien Industries Joint Stock Company
- HMC Vnsteel - Ho Chi Minh City Metal Corporation
- HNA Hua Na Hydropower Joint Stock Company
Common questions
HHV share price history
