HOSE · HID · stock
Halcom VietNam Joint Stock Company (HID) stock price history
Every HOSE trading session of Halcom VietNam Joint Stock Company from Jul 11, 2016 to Nov 13, 2026: 2,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HID adjusted close, 2016 to 2026
- ₫27,290
- All time high, 2016
- ₫11,900
- 52 week high, ₫3,150 low
- 2,584
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HID key facts
- Halcom VietNam Joint Stock Company (HID) closed at ₫4,300 on Nov 13, 2026 on HOSE.
- HID's all time high close is ₫27,290, set on Dec 22, 2016; its all time low close is ₫1,740 on Mar 31, 2020.
- HID's 52 week range is ₫3,150 to ₫11,900.
- HID returned -14.0% over the year to Nov 13, 2026 and -59.6% over five years.
- Over ten years HID returned -70%, -11.5% a year compounded.
- HID's deepest drawdown was -93.6% from Dec 22, 2016 to Mar 31, 2020.
- DataCedar holds 2,584 daily sessions of HID history from Jul 11, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HID price chart, 2016 to 2026
HID returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +20.8% |
| 6 months | +0.9% |
| Year to date | -31.5% |
| 1 year | -14.0% |
| 3 years | +30.7% |
| 5 years | -59.6% |
| 10 years | -70.5% |
| Since Jul 11, 2016 | -59.1% |
| Compound annual growth, 10.3 years | -8.3% |
HID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫27,290 on Dec 22, 2016
- All time low close
- ₫1,740 on Mar 31, 2020
- 52 week high
- ₫11,900 on Dec 9, 2025
- 52 week low
- ₫3,150 on Jul 30, 2026
- Deepest drawdown
- -93.6% from Dec 22, 2016 to Mar 31, 2020, not yet recovered
- Best single session
- +7.9% on Jun 10, 2020
- Worst single session
- -7.1% on Mar 17, 2020
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +356%
- Worst calendar year
- 2017, -87%
HID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 11, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,400 | ₫7,050 | ₫3,150 | ₫4,300 | -31.5% | 126.6M | 214 |
| 2025 | ₫2,630 | ₫11,900 | ₫2,330 | ₫6,280 | +141.5% | 100.8M | 249 |
| 2024 | ₫3,100 | ₫3,570 | ₫2,500 | ₫2,600 | -15.0% | 31.8M | 250 |
| 2023 | ₫3,150 | ₫4,290 | ₫2,800 | ₫3,060 | +0.7% | 47.1M | 249 |
| 2022 | ₫13,400 | ₫15,300 | ₫1,900 | ₫3,040 | -77.3% | 127.5M | 249 |
| 2021 | ₫2,950 | ₫14,550 | ₫2,950 | ₫13,400 | +355.8% | 265M | 249 |
| 2020 | ₫2,280 | ₫3,220 | ₫1,740 | ₫2,940 | +28.9% | 70M | 252 |
| 2019 | ₫2,240 | ₫2,590 | ₫1,830 | ₫2,280 | +1.8% | 19.7M | 250 |
| 2018 | ₫3,530 | ₫3,780 | ₫2,150 | ₫2,240 | -35.6% | 30.7M | 248 |
| 2017 | ₫26,200 | ₫27,460 | ₫2,280 | ₫3,480 | -86.7% | 249.6M | 250 |
| 2016 | ₫9,410 | ₫27,290 | ₫9,410 | ₫26,200 | n/a | 54.9M | 124 |
HID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫4,300 | -6.7% |
| October 2026 | ₫4,610 | +9.5% |
| September 2026 | ₫4,210 | +24.2% |
| August 2026 | ₫3,390 | -2.9% |
| July 2026 | ₫3,490 | -16.3% |
| June 2026 | ₫4,170 | +1.7% |
| May 2026 | ₫4,100 | -10.1% |
| April 2026 | ₫4,560 | -20.3% |
| March 2026 | ₫5,720 | +17.9% |
| February 2026 | ₫4,850 | -19.8% |
| January 2026 | ₫6,050 | -3.7% |
| December 2025 | ₫6,280 | -19.3% |
About the HID data
Daily bars. 2,584 sessions from Jul 11, 2016 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AHID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HDG Ha Do Group Joint Stock Company
- HHP HHP Global Joint Stock Company
- HHS Hoang Huy Investment Services Joint Stock Company
- HHV Deo Ca Traffic Infrastructure Investment Joint Stock Company
- HII An Tien Industries Joint Stock Company
- HMC Vnsteel - Ho Chi Minh City Metal Corporation
- HNA Hua Na Hydropower Joint Stock Company
- HPA Hoa Phat Agriculture Development Joint Stock Company
Common questions
HID share price history
