HOSE · HNA · stock
Hua Na Hydropower Joint Stock Company (HNA) stock price history
Every HOSE trading session of Hua Na Hydropower Joint Stock Company from Oct 12, 2017 to Sep 28, 2026: 1,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HNA adjusted close, 2017 to 2026
- ₫26,120
- All time high, 2024
- ₫24,100
- 52 week high, ₫20,100 low
- 1,651
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HNA key facts
- Hua Na Hydropower Joint Stock Company (HNA) closed at ₫21,300 on Sep 28, 2026 on HOSE.
- HNA's all time high close is ₫26,120, set on Jul 10, 2024; its all time low close is ₫7,370 on Oct 18, 2018.
- HNA's 52 week range is ₫20,100 to ₫24,100.
- HNA returned -11.1% over the year to Sep 28, 2026 and +98.0% over five years.
- Since Oct 12, 2017 HNA returned +80%, +6.8% a year compounded.
- HNA's deepest drawdown was -62.2% from Oct 18, 2017 to Oct 18, 2018.
- DataCedar holds 1,651 daily sessions of HNA history from Oct 12, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
HNA price chart, 2017 to 2026
HNA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -2.3% |
| 6 months | -6.2% |
| Year to date | -0.9% |
| 1 year | -11.1% |
| 3 years | +36.5% |
| 5 years | +98.0% |
| 10 years | n/a |
| Since Oct 12, 2017 | +79.6% |
| Compound annual growth, 9.0 years | +6.8% |
HNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫26,120 on Jul 10, 2024
- All time low close
- ₫7,370 on Oct 18, 2018
- 52 week high
- ₫24,100 on Oct 16, 2025
- 52 week low
- ₫20,100 on Dec 15, 2025
- Deepest drawdown
- -62.2% from Oct 18, 2017 to Oct 18, 2018, recovered Jan 16, 2024
- Best single session
- +25.1% on Nov 10, 2017
- Worst single session
- -27.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2020, -13%
HNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫21,950 | ₫23,900 | ₫20,450 | ₫21,300 | -0.9% | 384.1K | 139 |
| 2025 | ₫24,000 | ₫25,650 | ₫20,100 | ₫21,500 | -10.4% | 1.2M | 209 |
| 2024 | ₫17,540 | ₫26,770 | ₫17,210 | ₫24,000 | +43.5% | 2.2M | 215 |
| 2023 | ₫14,400 | ₫18,000 | ₫13,720 | ₫16,720 | +16.1% | 954.6K | 201 |
| 2022 | ₫11,860 | ₫17,790 | ₫10,250 | ₫14,400 | +21.4% | 2.5M | 226 |
| 2021 | ₫9,320 | ₫12,710 | ₫9,320 | ₫11,860 | +26.2% | 3.5M | 202 |
| 2020 | ₫9,570 | ₫12,200 | ₫6,950 | ₫9,400 | -12.6% | 90K | 112 |
| 2019 | ₫9,830 | ₫13,210 | ₫8,890 | ₫10,760 | +8.6% | 163.5K | 146 |
| 2018 | ₫8,810 | ₫11,270 | ₫7,200 | ₫9,910 | +12.5% | 191.3K | 159 |
| 2017 | ₫11,860 | ₫20,580 | ₫7,450 | ₫8,810 | n/a | 91.3K | 42 |
HNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫21,300 | -4.5% |
| August 2026 | ₫22,300 | +2.8% |
| July 2026 | ₫21,700 | -0.7% |
| June 2026 | ₫21,850 | -3.3% |
| May 2026 | ₫22,600 | +4.9% |
| April 2026 | ₫21,550 | -5.1% |
| March 2026 | ₫22,700 | -0.4% |
| February 2026 | ₫22,800 | -2.1% |
| January 2026 | ₫23,300 | +8.4% |
| December 2025 | ₫21,500 | 0.0% |
| November 2025 | ₫21,500 | -9.7% |
| October 2025 | ₫23,800 | +1.5% |
About the HNA data
Daily bars. 1,651 sessions from Oct 12, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HHV Deo Ca Traffic Infrastructure Investment Joint Stock Company
- HID Halcom VietNam Joint Stock Company
- HII An Tien Industries Joint Stock Company
- HMC Vnsteel - Ho Chi Minh City Metal Corporation
- HPA Hoa Phat Agriculture Development Joint Stock Company
- HPG Hoa Phat Group Joint Stock Company
- HPX Hai Phat Investment Joint Stock Company
- HQC Hoang Quan Consulting - Trading - Service Real Estate Corporation
Common questions
HNA share price history
