HOSE · HQC · stock
Hoang Quan Consulting - Trading - Service Real Estate Corporation (HQC) stock price history
Every HOSE trading session of Hoang Quan Consulting - Trading - Service Real Estate Corporation from Oct 20, 2010 to Sep 28, 2026: 3,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HQC adjusted close, 2010 to 2026
- ₫35,240
- All time high, 2011
- ₫3,810
- 52 week high, ₫1,810 low
- 3,969
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
HQC key facts
- Hoang Quan Consulting - Trading - Service Real Estate Corporation (HQC) closed at ₫1,860 on Sep 28, 2026 on HOSE.
- HQC's all time high close is ₫35,240, set on Jan 28, 2011; its all time low close is ₫950.00 on Mar 30, 2020.
- HQC's 52 week range is ₫1,810 to ₫3,810.
- HQC returned -50.8% over the year to Sep 28, 2026 and -48.8% over five years.
- Over ten years HQC returned -64%, -9.8% a year compounded.
- HQC's deepest drawdown was -97.3% from Jan 28, 2011 to Mar 30, 2020.
- DataCedar holds 3,969 daily sessions of HQC history from Oct 20, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HQC price chart, 2010 to 2026
HQC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -26.2% |
| 6 months | -31.1% |
| Year to date | -38.2% |
| 1 year | -50.8% |
| 3 years | -51.4% |
| 5 years | -48.8% |
| 10 years | -64.2% |
| Since Oct 20, 2010 | -91.7% |
| Compound annual growth, 15.9 years | -14.5% |
HQC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫35,240 on Jan 28, 2011
- All time low close
- ₫950.00 on Mar 30, 2020
- 52 week high
- ₫3,810 on Sep 29, 2025
- 52 week low
- ₫1,810 on Sep 17, 2026
- Deepest drawdown
- -97.3% from Jan 28, 2011 to Mar 30, 2020, not yet recovered
- Best single session
- +7.0% on Apr 1, 2020
- Worst single session
- -30.7% on Mar 22, 2012
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +356%
- Worst calendar year
- 2011, -88%
HQC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫3,020 | ₫3,070 | ₫1,810 | ₫1,860 | -38.2% | 589.9M | 180 |
| 2025 | ₫3,160 | ₫4,290 | ₫2,540 | ₫3,010 | -3.8% | 1.7B | 249 |
| 2024 | ₫4,250 | ₫4,810 | ₫3,050 | ₫3,130 | -24.4% | 1.3B | 250 |
| 2023 | ₫2,660 | ₫5,240 | ₫2,540 | ₫4,140 | +55.6% | 2.8B | 249 |
| 2022 | ₫8,870 | ₫10,900 | ₫1,500 | ₫2,660 | -69.8% | 2.7B | 249 |
| 2021 | ₫1,960 | ₫9,700 | ₫1,930 | ₫8,800 | +356.0% | 4.5B | 250 |
| 2020 | ₫1,100 | ₫2,410 | ₫940.00 | ₫1,930 | +78.7% | 2.3B | 252 |
| 2019 | ₫1,470 | ₫1,570 | ₫970.00 | ₫1,080 | -26.0% | 669.2M | 250 |
| 2018 | ₫2,630 | ₫2,880 | ₫1,460 | ₫1,460 | -44.1% | 814.8M | 248 |
| 2017 | ₫2,360 | ₫3,700 | ₫1,860 | ₫2,610 | +14.5% | 2.2B | 250 |
| 2016 | ₫4,910 | ₫6,020 | ₫2,090 | ₫2,280 | -53.6% | 927.3M | 251 |
| 2015 | ₫6,770 | ₫6,950 | ₫4,520 | ₫4,910 | -25.5% | 692.2M | 248 |
| 2014 | ₫6,790 | ₫8,870 | ₫4,350 | ₫6,590 | -1.6% | 960.2M | 247 |
| 2013 | ₫3,550 | ₫7,480 | ₫3,190 | ₫6,700 | +96.5% | 511.7M | 250 |
| 2012 | ₫3,410 | ₫5,580 | ₫2,470 | ₫3,410 | 0.0% | 204.9M | 250 |
| 2011 | ₫27,550 | ₫35,890 | ₫3,120 | ₫3,410 | -87.8% | 123.9M | 243 |
| 2010 | ₫27,550 | ₫28,500 | ₫19,580 | ₫27,990 | n/a | 6.3M | 53 |
HQC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫1,860 | -14.3% |
| August 2026 | ₫2,170 | +1.9% |
| July 2026 | ₫2,130 | -15.8% |
| June 2026 | ₫2,530 | +5.0% |
| May 2026 | ₫2,410 | -7.7% |
| April 2026 | ₫2,610 | -1.5% |
| March 2026 | ₫2,650 | -4.7% |
| February 2026 | ₫2,780 | -2.1% |
| January 2026 | ₫2,840 | -5.6% |
| December 2025 | ₫3,010 | -3.2% |
| November 2025 | ₫3,110 | -3.7% |
| October 2025 | ₫3,230 | -11.0% |
About the HQC data
Daily bars. 3,969 sessions from Oct 20, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HQC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HNA Hua Na Hydropower Joint Stock Company
- HPA Hoa Phat Agriculture Development Joint Stock Company
- HPG Hoa Phat Group Joint Stock Company
- HPX Hai Phat Investment Joint Stock Company
- HRC Hoa Binh Rubber Joint Stock Company
- HSG Hoa Sen Group (hsg)
- HSL Hong Ha Food Investment Development Joint Stock Company
- HT1 VICEM Ha Tien Cement Joint Stock Company
Common questions
HQC share price history
