HOSE · HPA · stock
Hoa Phat Agriculture Development Joint Stock Company (HPA) stock price history
Every HOSE trading session of Hoa Phat Agriculture Development Joint Stock Company from Feb 6, 2026 to Nov 13, 2026: 190 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPA adjusted close, 2026 to 2026
- ₫41,830
- All time high, 2026
- ₫42,160
- 52 week high, ₫24,445 low
- 190
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HPA key facts
- Hoa Phat Agriculture Development Joint Stock Company (HPA) closed at ₫25,600 on Nov 13, 2026 on HOSE.
- HPA's all time high close is ₫41,830, set on Feb 9, 2026; its all time low close is ₫25,005 on Nov 3, 2026.
- HPA's 52 week range is ₫24,445 to ₫42,160.
- HPA's deepest drawdown was -40.2% from Feb 10, 2026 to Nov 3, 2026.
- DataCedar holds 190 daily sessions of HPA history from Feb 6, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HPA price chart, 2026 to 2026
HPA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -13.5% |
| 6 months | -28.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | -37.0% |
HPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫41,830 on Feb 9, 2026
- All time low close
- ₫25,005 on Nov 3, 2026
- 52 week high
- ₫42,160 on Feb 9, 2026
- 52 week low
- ₫24,445 on Nov 2, 2026
- Deepest drawdown
- -40.2% from Feb 10, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +3.5% on Jul 27, 2026
- Worst single session
- -6.9% on Mar 9, 2026
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 37%
HPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫42,070 | ₫42,540 | ₫24,445 | ₫25,600 | n/a | 18.7M | 190 |
HPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫25,600 | -0.1% |
| October 2026 | ₫25,613 | -2.6% |
| September 2026 | ₫26,300 | -6.4% |
| August 2026 | ₫28,100 | -11.9% |
| July 2026 | ₫31,900 | -5.6% |
| June 2026 | ₫33,800 | -1.2% |
| May 2026 | ₫34,200 | -2.2% |
| April 2026 | ₫34,980 | -5.1% |
| March 2026 | ₫36,870 | -7.8% |
| February 2026 | ₫39,990 | n/a |
About the HPA data
Daily bars. 190 sessions from Feb 6, 2026 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AHPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HID Halcom VietNam Joint Stock Company
- HII An Tien Industries Joint Stock Company
- HMC Vnsteel - Ho Chi Minh City Metal Corporation
- HNA Hua Na Hydropower Joint Stock Company
- HPG Hoa Phat Group Joint Stock Company
- HPX Hai Phat Investment Joint Stock Company
- HQC Hoang Quan Consulting - Trading - Service Real Estate Corporation
- HRC Hoa Binh Rubber Joint Stock Company
Common questions
HPA share price history
