HOSE · PAC · stock
Dry Cell and Storage Battery Joint Stock Company (PAC) stock price history
Every HOSE trading session of Dry Cell and Storage Battery Joint Stock Company from Dec 12, 2006 to Nov 12, 2026: 4,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAC adjusted close, 2006 to 2026
- ₫31,540
- All time high, 2024
- ₫25,730
- 52 week high, ₫13,600 low
- 4,805
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PAC key facts
- Dry Cell and Storage Battery Joint Stock Company (PAC) closed at ₫14,850 on Nov 12, 2026 on HOSE.
- PAC's all time high close is ₫31,540, set on Jun 20, 2024; its all time low close is ₫1,850 on Nov 30, 2011.
- PAC's 52 week range is ₫13,600 to ₫25,730.
- PAC returned -30.5% over the year to Nov 12, 2026 and -28.7% over five years.
- Over ten years PAC returned +11%, +1.1% a year compounded.
- PAC's deepest drawdown was -78.2% from Oct 14, 2009 to Nov 30, 2011.
- DataCedar holds 4,805 daily sessions of PAC history from Dec 12, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PAC price chart, 2006 to 2026
PAC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -7.5% |
| 6 months | -25.4% |
| Year to date | -27.1% |
| 1 year | -30.5% |
| 3 years | +3.0% |
| 5 years | -28.7% |
| 10 years | +11.1% |
| Since Dec 12, 2006 | +426.6% |
| Compound annual growth, 19.9 years | +8.7% |
PAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,540 on Jun 20, 2024
- All time low close
- ₫1,850 on Nov 30, 2011
- 52 week high
- ₫25,730 on Mar 26, 2026
- 52 week low
- ₫13,600 on Sep 29, 2026
- Deepest drawdown
- -78.2% from Oct 14, 2009 to Nov 30, 2011, recovered Nov 24, 2015
- Best single session
- +14.3% on Oct 15, 2007
- Worst single session
- -11.6% on Jun 15, 2009
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2006
- 5.3×
- Best calendar year
- 2009, +173%
- Worst calendar year
- 2011, -64%
PAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 12, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫20,450 | ₫25,730 | ₫13,600 | ₫14,850 | -27.1% | 76.4M | 213 |
| 2025 | ₫25,150 | ₫33,180 | ₫16,480 | ₫20,360 | -19.1% | 104.1M | 249 |
| 2024 | ₫13,470 | ₫32,680 | ₫13,470 | ₫25,180 | +85.8% | 24.1M | 247 |
| 2023 | ₫17,440 | ₫18,480 | ₫12,850 | ₫13,550 | -23.0% | 1.6M | 216 |
| 2022 | ₫19,010 | ₫19,790 | ₫14,010 | ₫17,600 | -6.1% | 2M | 222 |
| 2021 | ₫14,010 | ₫23,140 | ₫13,030 | ₫18,750 | +36.3% | 5.5M | 249 |
| 2020 | ₫11,720 | ₫14,130 | ₫7,720 | ₫13,760 | +16.9% | 11.3M | 250 |
| 2019 | ₫16,880 | ₫17,540 | ₫11,300 | ₫11,770 | -30.7% | 5.7M | 244 |
| 2018 | ₫19,140 | ₫20,400 | ₫13,830 | ₫16,990 | -11.2% | 6.2M | 248 |
| 2017 | ₫12,030 | ₫22,170 | ₫11,480 | ₫19,140 | +57.1% | 33.1M | 250 |
| 2016 | ₫7,860 | ₫18,130 | ₫6,810 | ₫12,180 | +54.2% | 46.8M | 251 |
| 2015 | ₫4,230 | ₫8,700 | ₫4,210 | ₫7,900 | +87.6% | 22.8M | 248 |
| 2014 | ₫3,190 | ₫4,970 | ₫3,190 | ₫4,210 | +32.0% | 12.2M | 245 |
| 2013 | ₫2,300 | ₫3,480 | ₫2,050 | ₫3,190 | +43.0% | 19.7M | 249 |
| 2012 | ₫1,960 | ₫3,450 | ₫1,910 | ₫2,230 | +15.5% | 4.4M | 246 |
| 2011 | ₫5,180 | ₫5,740 | ₫1,840 | ₫1,930 | -64.5% | 1.3M | 239 |
| 2010 | ₫6,840 | ₫7,500 | ₫4,770 | ₫5,430 | -16.8% | 3.3M | 244 |
| 2009 | ₫2,390 | ₫8,830 | ₫1,960 | ₫6,530 | +173.2% | 11.4M | 236 |
| 2008 | ₫4,800 | ₫5,260 | ₫2,120 | ₫2,390 | -50.2% | 6.5M | 207 |
| 2007 | ₫3,370 | ₫4,980 | ₫2,750 | ₫4,800 | +36.0% | 9.3M | 238 |
| 2006 | ₫2,820 | ₫3,950 | ₫2,820 | ₫3,530 | n/a | 698.8K | 14 |
PAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫14,850 | +3.5% |
| October 2026 | ₫14,350 | +4.0% |
| September 2026 | ₫13,800 | -8.6% |
| August 2026 | ₫15,100 | -3.8% |
| July 2026 | ₫15,700 | -16.7% |
| June 2026 | ₫18,850 | -7.0% |
| May 2026 | ₫20,270 | -1.6% |
| April 2026 | ₫20,590 | -13.7% |
| March 2026 | ₫23,860 | +14.4% |
| February 2026 | ₫20,860 | +0.6% |
| January 2026 | ₫20,730 | +1.8% |
| December 2025 | ₫20,360 | -6.7% |
About the PAC data
Daily bars. 4,805 sessions from Dec 12, 2006 to Nov 12, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3APAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- OCB Orient Commercial Joint Stock Bank
- OGC Ocean Group Joint Stock Company
- OPC OPC Pharmaceutical Joint Stock Company
- ORS Tien Phong Securities Corporation
- PAN The PAN Group Joint Stock Company
- PC1 PC1 Group Joint Stock Company
- PDN Dong Nai Port Joint Stock Company
- PDR Phat Dat Real Estate Development Corp
Common questions
PAC share price history
