HOSE · OCB · stock
Orient Commercial Joint Stock Bank (OCB) stock price history
Every HOSE trading session of Orient Commercial Joint Stock Bank from Jan 28, 2021 to Nov 13, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCB adjusted close, 2021 to 2026
- ₫12,940
- All time high, 2021
- ₫11,600
- 52 week high, ₫9,040 low
- 1,442
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OCB key facts
- Orient Commercial Joint Stock Bank (OCB) closed at ₫10,800 on Nov 13, 2026 on HOSE.
- OCB's all time high close is ₫12,940, set on Nov 25, 2021; its all time low close is ₫5,220 on Oct 11, 2022.
- OCB's 52 week range is ₫9,040 to ₫11,600.
- OCB returned +0.9% over the year to Nov 13, 2026 and -5.3% over five years.
- Since Jan 28, 2021 OCB returned +73%, +10.0% a year compounded.
- OCB's deepest drawdown was -59.7% from Nov 25, 2021 to Oct 11, 2022.
- DataCedar holds 1,442 daily sessions of OCB history from Jan 28, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OCB price chart, 2021 to 2026
OCB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | -1.8% |
| 6 months | +10.9% |
| Year to date | +3.9% |
| 1 year | +0.9% |
| 3 years | +23.4% |
| 5 years | -5.3% |
| 10 years | n/a |
| Since Jan 28, 2021 | +73.4% |
| Compound annual growth, 5.8 years | +10.0% |
OCB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫12,940 on Nov 25, 2021
- All time low close
- ₫5,220 on Oct 11, 2022
- 52 week high
- ₫11,600 on Jul 8, 2026
- 52 week low
- ₫9,040 on Mar 9, 2026
- Deepest drawdown
- -59.7% from Nov 25, 2021 to Oct 11, 2022, not yet recovered
- Best single session
- +7.0% on Mar 9, 2021
- Worst single session
- -7.0% on May 9, 2022
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2022, -34%
OCB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 28, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫10,440 | ₫11,600 | ₫9,040 | ₫10,800 | +3.9% | 540.3M | 214 |
| 2025 | ₫8,480 | ₫13,390 | ₫6,780 | ₫10,390 | +19.3% | 1.2B | 249 |
| 2024 | ₫8,530 | ₫10,310 | ₫7,790 | ₫8,710 | +3.0% | 734.3M | 250 |
| 2023 | ₫7,420 | ₫9,550 | ₫6,470 | ₫8,460 | +10.7% | 358.6M | 249 |
| 2022 | ₫11,690 | ₫12,350 | ₫5,010 | ₫7,640 | -34.0% | 438.9M | 249 |
| 2021 | ₫6,230 | ₫13,450 | ₫6,230 | ₫11,580 | n/a | 1B | 231 |
OCB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫10,800 | +1.9% |
| October 2026 | ₫10,600 | +5.0% |
| September 2026 | ₫10,100 | -8.2% |
| August 2026 | ₫11,000 | +8.4% |
| July 2026 | ₫10,150 | -7.7% |
| June 2026 | ₫11,000 | +9.6% |
| May 2026 | ₫10,040 | +2.7% |
| April 2026 | ₫9,780 | +0.8% |
| March 2026 | ₫9,700 | -4.2% |
| February 2026 | ₫10,130 | -1.3% |
| January 2026 | ₫10,260 | -1.3% |
| December 2025 | ₫10,390 | -2.9% |
About the OCB data
Daily bars. 1,442 sessions from Jan 28, 2021 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AOCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NTC Nam Tan Uyen Joint Stock Corporation
- NTL Tu Liem Urban Development Joint Stock Company
- NVL No Va Land Investment Group Corporation
- NVT Ninh Van Bay Travel Real Estate Joint Stock Company
- OGC Ocean Group Joint Stock Company
- OPC OPC Pharmaceutical Joint Stock Company
- ORS Tien Phong Securities Corporation
- PAC Dry Cell and Storage Battery Joint Stock Company
Common questions
OCB share price history
