HOSE · OPC · stock
OPC Pharmaceutical Joint Stock Company (OPC) stock price history
Every HOSE trading session of OPC Pharmaceutical Joint Stock Company from Oct 30, 2008 to Sep 24, 2026: 4,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPC adjusted close, 2008 to 2026
- ₫25,860
- All time high, 2022
- ₫24,900
- 52 week high, ₫18,250 low
- 4,121
- Daily sessions since 2008
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
OPC key facts
- OPC Pharmaceutical Joint Stock Company (OPC) closed at ₫20,000 on Sep 24, 2026 on HOSE.
- OPC's all time high close is ₫25,860, set on Jul 25, 2022; its all time low close is ₫1,470 on Dec 8, 2008.
- OPC's 52 week range is ₫18,250 to ₫24,900.
- OPC returned -10.7% over the year to Sep 24, 2026 and -2.5% over five years.
- Over ten years OPC returned +83%, +6.2% a year compounded.
- OPC's deepest drawdown was -67.3% from Oct 30, 2008 to Dec 8, 2008.
- DataCedar holds 4,121 daily sessions of OPC history from Oct 30, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OPC price chart, 2008 to 2026
OPC returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -18.4% |
| 6 months | -11.9% |
| Year to date | -16.7% |
| 1 year | -10.7% |
| 3 years | -7.2% |
| 5 years | -2.5% |
| 10 years | +82.6% |
| Since Oct 30, 2008 | +345.4% |
| Compound annual growth, 17.9 years | +8.7% |
OPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫25,860 on Jul 25, 2022
- All time low close
- ₫1,470 on Dec 8, 2008
- 52 week high
- ₫24,900 on May 21, 2026
- 52 week low
- ₫18,250 on Jul 9, 2026
- Deepest drawdown
- -67.3% from Oct 30, 2008 to Dec 8, 2008, recovered Oct 14, 2009
- Best single session
- +7.1% on Apr 7, 2014
- Worst single session
- -13.8% on Jul 9, 2026
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2008
- 4.5×
- Best calendar year
- 2009, +120%
- Worst calendar year
- 2010, -29%
OPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 30, 2008; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫24,000 | ₫24,900 | ₫18,250 | ₫20,000 | -16.7% | 643.8K | 142 |
| 2025 | ₫24,700 | ₫25,400 | ₫21,000 | ₫24,000 | -4.0% | 1.1M | 237 |
| 2024 | ₫22,440 | ₫27,000 | ₫21,080 | ₫25,000 | +10.7% | 1.2M | 240 |
| 2023 | ₫22,600 | ₫24,090 | ₫20,260 | ₫22,580 | -7.0% | 1.2M | 242 |
| 2022 | ₫20,320 | ₫27,100 | ₫19,070 | ₫24,270 | +15.8% | 5.5M | 245 |
| 2021 | ₫20,910 | ₫25,100 | ₫19,180 | ₫20,950 | +1.0% | 2.2M | 236 |
| 2020 | ₫14,400 | ₫22,310 | ₫13,890 | ₫20,740 | +36.4% | 557K | 223 |
| 2019 | ₫15,690 | ₫17,940 | ₫12,970 | ₫15,210 | -3.1% | 362.6K | 210 |
| 2018 | ₫18,260 | ₫19,170 | ₫13,630 | ₫15,690 | -14.1% | 361.9K | 216 |
| 2017 | ₫11,100 | ₫19,200 | ₫11,100 | ₫18,260 | +60.7% | 722.5K | 229 |
| 2016 | ₫9,670 | ₫11,980 | ₫8,570 | ₫11,360 | +17.5% | 824.6K | 221 |
| 2015 | ₫8,740 | ₫9,810 | ₫6,930 | ₫9,670 | +10.6% | 2.2M | 238 |
| 2014 | ₫9,260 | ₫10,390 | ₫7,500 | ₫8,740 | -4.1% | 1.3M | 229 |
| 2013 | ₫5,300 | ₫10,580 | ₫5,240 | ₫9,110 | +73.9% | 1.1M | 227 |
| 2012 | ₫3,630 | ₫5,370 | ₫3,630 | ₫5,240 | +51.0% | 3.1M | 216 |
| 2011 | ₫3,030 | ₫3,760 | ₫2,430 | ₫3,470 | +11.2% | 2.6M | 240 |
| 2010 | ₫4,420 | ₫4,500 | ₫2,810 | ₫3,120 | -29.4% | 1.2M | 239 |
| 2009 | ₫2,010 | ₫4,830 | ₫1,730 | ₫4,420 | +119.9% | 8.6M | 248 |
| 2008 | ₫4,490 | ₫4,490 | ₫1,450 | ₫2,010 | n/a | 1.4M | 43 |
OPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫20,000 | -3.8% |
| August 2026 | ₫20,800 | -4.6% |
| July 2026 | ₫21,800 | -8.0% |
| June 2026 | ₫23,700 | +1.7% |
| May 2026 | ₫23,300 | +2.6% |
| April 2026 | ₫22,700 | +1.8% |
| March 2026 | ₫22,300 | +0.7% |
| February 2026 | ₫22,150 | -0.7% |
| January 2026 | ₫22,300 | -7.1% |
| December 2025 | ₫24,000 | +8.6% |
| November 2025 | ₫22,100 | -2.6% |
| October 2025 | ₫22,700 | -0.2% |
About the OPC data
Daily bars. 4,121 sessions from Oct 30, 2008 to Sep 24, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NVL No Va Land Investment Group Corporation
- NVT Ninh Van Bay Travel Real Estate Joint Stock Company
- OCB Orient Commercial Joint Stock Bank
- OGC Ocean Group Joint Stock Company
- ORS Tien Phong Securities Corporation
- PAC Dry Cell and Storage Battery Joint Stock Company
- PAN The PAN Group Joint Stock Company
- PC1 PC1 Group Joint Stock Company
Common questions
OPC share price history
