HOSE · NVL · stock
No Va Land Investment Group Corporation (NVL) stock price history
Every HOSE trading session of No Va Land Investment Group Corporation from Dec 28, 2016 to Sep 28, 2026: 2,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVL adjusted close, 2016 to 2026
- ₫85,920
- All time high, 2021
- ₫19,530
- 52 week high, ₫9,300 low
- 2,430
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NVL key facts
- No Va Land Investment Group Corporation (NVL) closed at ₫11,050 on Sep 28, 2026 on HOSE.
- NVL's all time high close is ₫85,920, set on Jun 29, 2021; its all time low close is ₫7,530 on Apr 9, 2025.
- NVL's 52 week range is ₫9,300 to ₫19,530.
- NVL returned -23.8% over the year to Sep 28, 2026 and -84.8% over five years.
- Since Dec 28, 2016 NVL returned -53%, -7.5% a year compounded.
- NVL's deepest drawdown was -91.2% from Jun 30, 2021 to Apr 9, 2025.
- DataCedar holds 2,430 daily sessions of NVL history from Dec 28, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NVL price chart, 2016 to 2026
NVL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -12.0% |
| 6 months | -16.9% |
| Year to date | -11.0% |
| 1 year | -23.8% |
| 3 years | -24.6% |
| 5 years | -84.8% |
| 10 years | n/a |
| Since Dec 28, 2016 | -53.4% |
| Compound annual growth, 9.7 years | -7.5% |
NVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫85,920 on Jun 29, 2021
- All time low close
- ₫7,530 on Apr 9, 2025
- 52 week high
- ₫19,530 on Apr 29, 2026
- 52 week low
- ₫9,300 on Mar 10, 2026
- Deepest drawdown
- -91.2% from Jun 30, 2021 to Apr 9, 2025, not yet recovered
- Best single session
- +7.1% on Jun 10, 2026
- Worst single session
- -7.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +148%
- Worst calendar year
- 2022, -85%
NVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,650 | ₫19,530 | ₫9,300 | ₫11,050 | -11.0% | 3B | 180 |
| 2025 | ₫9,630 | ₫17,950 | ₫7,330 | ₫12,420 | +30.3% | 4.6B | 249 |
| 2024 | ₫16,000 | ₫17,630 | ₫9,350 | ₫9,530 | -39.9% | 4.2B | 250 |
| 2023 | ₫13,020 | ₫20,700 | ₫9,350 | ₫15,860 | +21.8% | 6.9B | 249 |
| 2022 | ₫84,180 | ₫84,180 | ₫12,190 | ₫13,020 | -84.6% | 1.7B | 249 |
| 2021 | ₫34,000 | ₫87,770 | ₫32,710 | ₫84,650 | +147.8% | 734.3M | 250 |
| 2020 | ₫30,380 | ₫37,110 | ₫25,410 | ₫34,160 | +10.9% | 304.3M | 252 |
| 2019 | ₫33,380 | ₫33,690 | ₫27,790 | ₫30,800 | -7.3% | 119.6M | 250 |
| 2018 | ₫25,720 | ₫40,780 | ₫25,520 | ₫33,230 | +29.2% | 377.6M | 248 |
| 2017 | ₫23,710 | ₫30,420 | ₫22,760 | ₫25,720 | +8.3% | 311.8M | 250 |
| 2016 | ₫23,710 | ₫24,340 | ₫22,880 | ₫23,750 | n/a | 12.8M | 3 |
NVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,050 | -15.3% |
| August 2026 | ₫13,050 | +0.4% |
| July 2026 | ₫13,000 | +4.8% |
| June 2026 | ₫12,400 | -11.7% |
| May 2026 | ₫14,050 | -26.3% |
| April 2026 | ₫19,070 | +44.9% |
| March 2026 | ₫13,160 | +15.0% |
| February 2026 | ₫11,440 | -5.4% |
| January 2026 | ₫12,090 | -2.7% |
| December 2025 | ₫12,420 | -9.8% |
| November 2025 | ₫13,770 | +8.4% |
| October 2025 | ₫12,700 | -10.5% |
About the NVL data
Daily bars. 2,430 sessions from Dec 28, 2016 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NSC Vietnam National Seed Group Joint Stock Company
- NT2 PetroVietnam Power Nhon Trach 2 Joint Stock Company
- NTC Nam Tan Uyen Joint Stock Corporation
- NTL Tu Liem Urban Development Joint Stock Company
- NVT Ninh Van Bay Travel Real Estate Joint Stock Company
- OCB Orient Commercial Joint Stock Bank
- OGC Ocean Group Joint Stock Company
- OPC OPC Pharmaceutical Joint Stock Company
Common questions
NVL share price history
