HOSE · NT2 · stock
PetroVietnam Power Nhon Trach 2 Joint Stock Company (NT2) stock price history
Every HOSE trading session of PetroVietnam Power Nhon Trach 2 Joint Stock Company from Mar 4, 2010 to Sep 28, 2026: 3,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NT2 adjusted close, 2010 to 2026
- ₫28,900
- All time high, 2026
- ₫29,450
- 52 week high, ₫20,200 low
- 3,799
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NT2 key facts
- PetroVietnam Power Nhon Trach 2 Joint Stock Company (NT2) closed at ₫20,800 on Sep 28, 2026 on HOSE.
- NT2's all time high close is ₫28,900, set on Mar 2, 2026; its all time low close is ₫1,090 on Dec 30, 2011.
- NT2's 52 week range is ₫20,200 to ₫29,450.
- NT2 returned -9.1% over the year to Sep 28, 2026 and +33.9% over five years.
- Over ten years NT2 returned +26%, +2.4% a year compounded.
- NT2's deepest drawdown was -78.8% from Jul 15, 2010 to Dec 30, 2011.
- DataCedar holds 3,799 daily sessions of NT2 history from Mar 4, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NT2 price chart, 2010 to 2026
NT2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -9.4% |
| 6 months | -25.4% |
| Year to date | -14.6% |
| 1 year | -9.1% |
| 3 years | -4.7% |
| 5 years | +33.9% |
| 10 years | +26.4% |
| Since Mar 4, 2010 | +637.6% |
| Compound annual growth, 16.6 years | +12.8% |
NT2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫28,900 on Mar 2, 2026
- All time low close
- ₫1,090 on Dec 30, 2011
- 52 week high
- ₫29,450 on Mar 2, 2026
- 52 week low
- ₫20,200 on Sep 14, 2026
- Deepest drawdown
- -78.8% from Jul 15, 2010 to Dec 30, 2011, recovered Oct 15, 2014
- Best single session
- +19.1% on Dec 24, 2010
- Worst single session
- -12.9% on Dec 27, 2010
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 7.4×
- Best calendar year
- 2014, +238%
- Worst calendar year
- 2011, -70%
NT2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫24,350 | ₫29,450 | ₫20,200 | ₫20,800 | -14.6% | 167.5M | 180 |
| 2025 | ₫19,450 | ₫25,350 | ₫15,480 | ₫24,350 | +24.9% | 261.9M | 249 |
| 2024 | ₫22,270 | ₫24,260 | ₫16,930 | ₫19,490 | -12.1% | 163.1M | 250 |
| 2023 | ₫23,990 | ₫29,220 | ₫20,230 | ₫22,180 | -7.4% | 163.8M | 249 |
| 2022 | ₫20,570 | ₫26,390 | ₫16,190 | ₫23,940 | +17.2% | 326.6M | 249 |
| 2021 | ₫17,610 | ₫21,700 | ₫13,490 | ₫20,420 | +17.2% | 216.6M | 250 |
| 2020 | ₫13,670 | ₫17,920 | ₫10,600 | ₫17,430 | +27.8% | 85.5M | 252 |
| 2019 | ₫15,570 | ₫19,410 | ₫13,550 | ₫13,640 | -12.0% | 58.6M | 250 |
| 2018 | ₫16,550 | ₫17,910 | ₫13,700 | ₫15,500 | -5.2% | 70.1M | 248 |
| 2017 | ₫12,170 | ₫16,890 | ₫11,540 | ₫16,350 | +34.3% | 88.3M | 250 |
| 2016 | ₫10,340 | ₫17,030 | ₫9,800 | ₫12,170 | +18.2% | 142.4M | 251 |
| 2015 | ₫7,290 | ₫11,150 | ₫6,690 | ₫10,300 | +48.6% | 266.4M | 241 |
| 2014 | ₫1,960 | ₫7,260 | ₫1,920 | ₫6,930 | +238.0% | 38.5M | 224 |
| 2013 | ₫1,620 | ₫2,090 | ₫1,360 | ₫2,050 | +28.9% | 500.5K | 115 |
| 2012 | ₫1,090 | ₫1,920 | ₫930.00 | ₫1,590 | +45.9% | 448.1K | 159 |
| 2011 | ₫4,080 | ₫4,080 | ₫1,090 | ₫1,090 | -70.1% | 2.2M | 216 |
| 2010 | ₫2,820 | ₫5,730 | ₫2,450 | ₫3,640 | n/a | 3M | 166 |
NT2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫20,800 | -0.7% |
| August 2026 | ₫20,950 | -0.2% |
| July 2026 | ₫21,000 | -8.1% |
| June 2026 | ₫22,850 | -0.7% |
| May 2026 | ₫23,000 | -5.0% |
| April 2026 | ₫24,200 | -12.3% |
| March 2026 | ₫27,600 | -0.5% |
| February 2026 | ₫27,750 | +5.5% |
| January 2026 | ₫26,300 | +8.0% |
| December 2025 | ₫24,350 | +4.5% |
| November 2025 | ₫23,300 | -3.1% |
| October 2025 | ₫24,050 | +6.2% |
About the NT2 data
Daily bars. 3,799 sessions from Mar 4, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NT2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NLG Nam Long Investment Corporation
- NNC Nui Nho Stone Co-Operation
- NO1 911 Group Joint Stock Company
- NSC Vietnam National Seed Group Joint Stock Company
- NTC Nam Tan Uyen Joint Stock Corporation
- NTL Tu Liem Urban Development Joint Stock Company
- NVL No Va Land Investment Group Corporation
- NVT Ninh Van Bay Travel Real Estate Joint Stock Company
Common questions
NT2 share price history
