HOSE · NLG · stock
Nam Long Investment Corporation (NLG) stock price history
Every HOSE trading session of Nam Long Investment Corporation from Apr 8, 2013 to Sep 28, 2026: 3,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NLG adjusted close, 2013 to 2026
- ₫55,550
- All time high, 2021
- ₫39,390
- 52 week high, ₫19,150 low
- 3,336
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NLG key facts
- Nam Long Investment Corporation (NLG) closed at ₫21,650 on Sep 28, 2026 on HOSE.
- NLG's all time high close is ₫55,550, set on Dec 21, 2021; its all time low close is ₫7,030 on Apr 12, 2013.
- NLG's 52 week range is ₫19,150 to ₫39,390.
- NLG returned -41.3% over the year to Sep 28, 2026 and -33.2% over five years.
- Over ten years NLG returned +108%, +7.6% a year compounded.
- NLG's deepest drawdown was -72.6% from Dec 21, 2021 to Nov 15, 2022.
- DataCedar holds 3,336 daily sessions of NLG history from Apr 8, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NLG price chart, 2013 to 2026
NLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -18.1% |
| 6 months | -24.8% |
| Year to date | -27.5% |
| 1 year | -41.3% |
| 3 years | -30.6% |
| 5 years | -33.2% |
| 10 years | +107.6% |
| Since Apr 8, 2013 | +131.1% |
| Compound annual growth, 13.5 years | +6.4% |
NLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫55,550 on Dec 21, 2021
- All time low close
- ₫7,030 on Apr 12, 2013
- 52 week high
- ₫39,390 on Oct 31, 2025
- 52 week low
- ₫19,150 on Jul 28, 2026
- Deepest drawdown
- -72.6% from Dec 21, 2021 to Nov 15, 2022, not yet recovered
- Best single session
- +7.0% on Jun 5, 2018
- Worst single session
- -7.0% on Jun 13, 2022
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2013
- 2.3×
- Best calendar year
- 2021, +146%
- Worst calendar year
- 2022, -51%
NLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 8, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫30,120 | ₫31,200 | ₫19,150 | ₫21,650 | -27.5% | 479.4M | 180 |
| 2025 | ₫32,430 | ₫44,770 | ₫22,850 | ₫29,870 | -7.9% | 772.8M | 249 |
| 2024 | ₫32,280 | ₫40,480 | ₫31,360 | ₫32,430 | +0.9% | 603.1M | 250 |
| 2023 | ₫27,020 | ₫35,750 | ₫19,880 | ₫32,150 | +19.0% | 581.9M | 249 |
| 2022 | ₫54,440 | ₫57,080 | ₫14,190 | ₫27,020 | -50.6% | 822.7M | 249 |
| 2021 | ₫22,150 | ₫57,420 | ₫22,080 | ₫54,700 | +146.1% | 819.4M | 250 |
| 2020 | ₫18,250 | ₫22,910 | ₫11,750 | ₫22,230 | +21.8% | 236.6M | 252 |
| 2019 | ₫16,470 | ₫21,140 | ₫15,830 | ₫18,250 | +9.5% | 156.6M | 250 |
| 2018 | ₫15,910 | ₫24,600 | ₫15,670 | ₫16,670 | +4.8% | 107.8M | 248 |
| 2017 | ₫10,500 | ₫17,810 | ₫10,360 | ₫15,910 | +51.5% | 174M | 250 |
| 2016 | ₫10,400 | ₫11,360 | ₫9,680 | ₫10,500 | +0.5% | 43M | 251 |
| 2015 | ₫8,050 | ₫10,590 | ₫7,520 | ₫10,450 | +32.8% | 23.2M | 242 |
| 2014 | ₫7,460 | ₫9,540 | ₫7,160 | ₫7,870 | +5.5% | 13.8M | 237 |
| 2013 | ₫9,370 | ₫11,840 | ₫6,900 | ₫7,460 | n/a | 7.2M | 179 |
NLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫21,650 | -10.9% |
| August 2026 | ₫24,300 | +9.5% |
| July 2026 | ₫22,200 | -15.1% |
| June 2026 | ₫26,150 | +1.0% |
| May 2026 | ₫25,900 | -4.9% |
| April 2026 | ₫27,230 | -4.3% |
| March 2026 | ₫28,450 | +4.1% |
| February 2026 | ₫27,320 | -5.4% |
| January 2026 | ₫28,890 | -3.3% |
| December 2025 | ₫29,870 | -15.3% |
| November 2025 | ₫35,270 | -9.6% |
| October 2025 | ₫39,000 | +7.9% |
About the NLG data
Daily bars. 3,336 sessions from Apr 8, 2013 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NHA Ha Noi South Housing And Urban Development Corporation
- NHH Hanoi Plastics Joint Stock Company
- NHT Nam Hoa Trading and Production Corporation
- NKG Nam Kim Steel Joint Stock Company
- NNC Nui Nho Stone Co-Operation
- NO1 911 Group Joint Stock Company
- NSC Vietnam National Seed Group Joint Stock Company
- NT2 PetroVietnam Power Nhon Trach 2 Joint Stock Company
Common questions
NLG share price history
