HOSE · NHH · stock
Hanoi Plastics Joint Stock Company (NHH) stock price history
Every HOSE trading session of Hanoi Plastics Joint Stock Company from Sep 8, 2017 to Nov 13, 2026: 2,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHH adjusted close, 2017 to 2026
- ₫59,050
- All time high, 2021
- ₫12,850
- 52 week high, ₫8,850 low
- 2,145
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NHH key facts
- Hanoi Plastics Joint Stock Company (NHH) closed at ₫9,350 on Nov 13, 2026 on HOSE.
- NHH's all time high close is ₫59,050, set on Feb 17, 2021; its all time low close is ₫8,110 on Jun 7, 2019.
- NHH's 52 week range is ₫8,850 to ₫12,850.
- NHH returned -18.3% over the year to Nov 13, 2026 and -70.7% over five years.
- Since Sep 8, 2017 NHH returned -33%, -4.2% a year compounded.
- NHH's deepest drawdown was -84.8% from Feb 17, 2021 to Aug 6, 2026.
- DataCedar holds 2,145 daily sessions of NHH history from Sep 8, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NHH price chart, 2017 to 2026
NHH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -5.9% |
| 6 months | -10.5% |
| Year to date | -19.0% |
| 1 year | -18.3% |
| 3 years | -52.6% |
| 5 years | -70.7% |
| 10 years | n/a |
| Since Sep 8, 2017 | -32.7% |
| Compound annual growth, 9.2 years | -4.2% |
NHH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫59,050 on Feb 17, 2021
- All time low close
- ₫8,110 on Jun 7, 2019
- 52 week high
- ₫12,850 on Dec 4, 2025
- 52 week low
- ₫8,850 on Nov 2, 2026
- Deepest drawdown
- -84.8% from Feb 17, 2021 to Aug 6, 2026, not yet recovered
- Best single session
- +27.7% on Sep 10, 2019
- Worst single session
- -16.5% on Aug 3, 2018
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +168%
- Worst calendar year
- 2022, -58%
NHH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 8, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫11,550 | ₫12,300 | ₫8,850 | ₫9,350 | -19.0% | 11.2M | 214 |
| 2025 | ₫12,940 | ₫14,000 | ₫9,700 | ₫11,550 | -9.1% | 39.6M | 249 |
| 2024 | ₫17,390 | ₫19,170 | ₫11,830 | ₫12,700 | -26.5% | 124M | 250 |
| 2023 | ₫11,940 | ₫21,900 | ₫11,940 | ₫17,290 | +44.8% | 118.9M | 249 |
| 2022 | ₫28,520 | ₫28,520 | ₫9,160 | ₫11,940 | -58.1% | 62.2M | 249 |
| 2021 | ₫40,370 | ₫59,680 | ₫24,600 | ₫28,520 | -28.5% | 103.9M | 249 |
| 2020 | ₫30,830 | ₫43,310 | ₫23,980 | ₫39,880 | +29.4% | 54.5M | 252 |
| 2019 | ₫11,830 | ₫36,310 | ₫7,370 | ₫30,830 | +168.3% | 13.4M | 219 |
| 2018 | ₫13,380 | ₫14,880 | ₫9,320 | ₫11,490 | -12.7% | 1.2M | 140 |
| 2017 | ₫13,890 | ₫16,100 | ₫10,490 | ₫13,160 | n/a | 6.6M | 74 |
NHH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫9,350 | -1.7% |
| October 2026 | ₫9,510 | -2.9% |
| September 2026 | ₫9,790 | 0.0% |
| August 2026 | ₫9,790 | -2.0% |
| July 2026 | ₫9,990 | -3.5% |
| June 2026 | ₫10,350 | +0.5% |
| May 2026 | ₫10,300 | -1.9% |
| April 2026 | ₫10,500 | +4.5% |
| March 2026 | ₫10,050 | -8.6% |
| February 2026 | ₫11,000 | -0.9% |
| January 2026 | ₫11,100 | -3.9% |
| December 2025 | ₫11,550 | -2.5% |
About the NHH data
Daily bars. 2,145 sessions from Sep 8, 2017 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ANHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NAV Nam Viet Joint Stock Company
- NBB 577 Investment Corporation
- NCT Noibai Cargo Terminal Services Joint Stock Company
- NHA Ha Noi South Housing And Urban Development Corporation
- NHT Nam Hoa Trading and Production Corporation
- NKG Nam Kim Steel Joint Stock Company
- NLG Nam Long Investment Corporation
- NNC Nui Nho Stone Co-Operation
Common questions
NHH share price history
