HOSE · NHA · stock
Ha Noi South Housing And Urban Development Corporation (NHA) stock price history
Every HOSE trading session of Ha Noi South Housing And Urban Development Corporation from Jul 13, 2010 to Sep 28, 2026: 3,723 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHA adjusted close, 2010 to 2026
- ₫53,960
- All time high, 2022
- ₫18,960
- 52 week high, ₫6,500 low
- 3,723
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NHA key facts
- Ha Noi South Housing And Urban Development Corporation (NHA) closed at ₫6,800 on Sep 28, 2026 on HOSE.
- NHA's all time high close is ₫53,960, set on Jan 11, 2022; its all time low close is ₫320.00 on Dec 26, 2011.
- NHA's 52 week range is ₫6,500 to ₫18,960.
- NHA returned -64.0% over the year to Sep 28, 2026 and -59.7% over five years.
- Over ten years NHA returned +139%, +9.1% a year compounded.
- NHA's deepest drawdown was -92.0% from Jul 14, 2010 to Dec 26, 2011.
- DataCedar holds 3,723 daily sessions of NHA history from Jul 13, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NHA price chart, 2010 to 2026
NHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -30.1% |
| 6 months | -44.6% |
| Year to date | -52.8% |
| 1 year | -64.0% |
| 3 years | -45.4% |
| 5 years | -59.7% |
| 10 years | +138.6% |
| Since Jul 13, 2010 | +87.3% |
| Compound annual growth, 16.2 years | +3.9% |
NHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫53,960 on Jan 11, 2022
- All time low close
- ₫320.00 on Dec 26, 2011
- 52 week high
- ₫18,960 on Sep 29, 2025
- 52 week low
- ₫6,500 on Sep 15, 2026
- Deepest drawdown
- -92.0% from Jul 14, 2010 to Dec 26, 2011, recovered Feb 12, 2020
- Best single session
- +50.0% on Apr 2, 2013
- Worst single session
- -14.1% on Aug 5, 2010
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2020, +319%
- Worst calendar year
- 2011, -84%
NHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 13, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫14,050 | ₫14,730 | ₫6,500 | ₫6,800 | -52.8% | 22.6M | 180 |
| 2025 | ₫19,900 | ₫22,830 | ₫13,760 | ₫14,410 | -27.6% | 171.5M | 249 |
| 2024 | ₫12,430 | ₫23,990 | ₫11,560 | ₫19,900 | +62.4% | 201.9M | 250 |
| 2023 | ₫7,830 | ₫18,100 | ₫7,180 | ₫12,250 | +50.9% | 83.4M | 249 |
| 2022 | ₫40,340 | ₫54,530 | ₫5,140 | ₫8,120 | -78.9% | 58M | 249 |
| 2021 | ₫9,300 | ₫41,060 | ₫8,800 | ₫38,540 | +312.6% | 52M | 244 |
| 2020 | ₫2,200 | ₫9,880 | ₫2,170 | ₫9,340 | +318.8% | 14.9M | 249 |
| 2019 | ₫1,870 | ₫2,690 | ₫1,780 | ₫2,230 | +15.5% | 2.6M | 246 |
| 2018 | ₫2,880 | ₫3,100 | ₫1,870 | ₫1,930 | -31.3% | 3.2M | 247 |
| 2017 | ₫2,680 | ₫4,030 | ₫1,910 | ₫2,810 | +7.3% | 14.2M | 250 |
| 2016 | ₫1,670 | ₫3,680 | ₫1,090 | ₫2,620 | +58.8% | 25.6M | 251 |
| 2015 | ₫1,290 | ₫3,040 | ₫1,200 | ₫1,650 | +29.9% | 43M | 186 |
| 2014 | ₫700.00 | ₫1,640 | ₫640.00 | ₫1,270 | +81.4% | 1M | 160 |
| 2013 | ₫490.00 | ₫850.00 | ₫430.00 | ₫700.00 | +48.9% | 914.8K | 175 |
| 2012 | ₫350.00 | ₫980.00 | ₫320.00 | ₫470.00 | +34.3% | 8.3M | 209 |
| 2011 | ₫2,310 | ₫3,710 | ₫320.00 | ₫350.00 | -84.2% | 4M | 213 |
| 2010 | ₫3,630 | ₫3,990 | ₫1,640 | ₫2,210 | n/a | 1.1M | 116 |
NHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫6,800 | -14.6% |
| August 2026 | ₫7,960 | -0.5% |
| July 2026 | ₫8,000 | -18.5% |
| June 2026 | ₫9,820 | -7.7% |
| May 2026 | ₫10,640 | -9.6% |
| April 2026 | ₫11,770 | -2.3% |
| March 2026 | ₫12,050 | -9.2% |
| February 2026 | ₫13,270 | -4.0% |
| January 2026 | ₫13,820 | -4.1% |
| December 2025 | ₫14,410 | -13.1% |
| November 2025 | ₫16,590 | +1.0% |
| October 2025 | ₫16,430 | -7.0% |
About the NHA data
Daily bars. 3,723 sessions from Jul 13, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- NAF Nafoods Group Joint Stock Company
- NAV Nam Viet Joint Stock Company
- NBB 577 Investment Corporation
- NCT Noibai Cargo Terminal Services Joint Stock Company
- NHH Hanoi Plastics Joint Stock Company
- NHT Nam Hoa Trading and Production Corporation
- NKG Nam Kim Steel Joint Stock Company
- NLG Nam Long Investment Corporation
Common questions
NHA share price history
