HOSE · NAF · stock
Nafoods Group Joint Stock Company (NAF) stock price history
Every HOSE trading session of Nafoods Group Joint Stock Company from Oct 7, 2015 to Sep 28, 2026: 2,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAF adjusted close, 2015 to 2026
- ₫53,600
- All time high, 2026
- ₫53,900
- 52 week high, ₫30,000 low
- 2,740
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NAF key facts
- Nafoods Group Joint Stock Company (NAF) closed at ₫48,000 on Sep 28, 2026 on HOSE.
- NAF's all time high close is ₫53,600, set on May 29, 2026; its all time low close is ₫5,760 on Nov 15, 2022.
- NAF's 52 week range is ₫30,000 to ₫53,900.
- NAF returned +59.7% over the year to Sep 28, 2026 and +83.2% over five years.
- Over ten years NAF returned +128%, +8.6% a year compounded.
- NAF's deepest drawdown was -79.5% from Aug 18, 2021 to Nov 15, 2022.
- DataCedar holds 2,740 daily sessions of NAF history from Oct 7, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NAF price chart, 2015 to 2026
NAF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -4.2% |
| 6 months | -0.2% |
| Year to date | +26.5% |
| 1 year | +59.7% |
| 3 years | +260.6% |
| 5 years | +83.2% |
| 10 years | +127.6% |
| Since Oct 7, 2015 | +184.5% |
| Compound annual growth, 11.0 years | +10.0% |
NAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫53,600 on May 29, 2026
- All time low close
- ₫5,760 on Nov 15, 2022
- 52 week high
- ₫53,900 on May 29, 2026
- 52 week low
- ₫30,000 on Sep 29, 2025
- Deepest drawdown
- -79.5% from Aug 18, 2021 to Nov 15, 2022, recovered Aug 25, 2025
- Best single session
- +20.5% on Jan 10, 2020
- Worst single session
- -16.1% on Jan 15, 2020
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 2.8×
- Best calendar year
- 2025, +110%
- Worst calendar year
- 2022, -61%
NAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫37,850 | ₫53,900 | ₫35,800 | ₫48,000 | +26.5% | 105M | 180 |
| 2025 | ₫17,910 | ₫38,150 | ₫15,410 | ₫37,950 | +109.8% | 128.8M | 249 |
| 2024 | ₫12,600 | ₫20,360 | ₫12,230 | ₫18,090 | +42.1% | 54.2M | 250 |
| 2023 | ₫8,010 | ₫14,670 | ₫7,890 | ₫12,730 | +62.2% | 38.3M | 249 |
| 2022 | ₫20,290 | ₫20,580 | ₫5,360 | ₫7,850 | -60.9% | 44.2M | 249 |
| 2021 | ₫19,420 | ₫28,350 | ₫15,870 | ₫20,080 | +5.2% | 166.5M | 250 |
| 2020 | ₫21,240 | ₫26,000 | ₫14,710 | ₫19,090 | -10.5% | 17.4M | 252 |
| 2019 | ₫10,820 | ₫21,900 | ₫9,560 | ₫21,320 | +91.4% | 24.1M | 250 |
| 2018 | ₫13,250 | ₫13,320 | ₫6,230 | ₫11,140 | -15.9% | 21.2M | 248 |
| 2017 | ₫19,540 | ₫19,910 | ₫11,640 | ₫13,250 | -32.0% | 20.2M | 250 |
| 2016 | ₫18,390 | ₫21,530 | ₫16,380 | ₫19,480 | +6.3% | 38.4M | 251 |
| 2015 | ₫16,500 | ₫20,780 | ₫16,440 | ₫18,330 | n/a | 12.3M | 62 |
NAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫48,000 | -0.9% |
| August 2026 | ₫48,450 | +0.3% |
| July 2026 | ₫48,300 | -0.4% |
| June 2026 | ₫48,500 | -9.5% |
| May 2026 | ₫53,600 | +8.6% |
| April 2026 | ₫49,350 | -0.6% |
| March 2026 | ₫49,650 | +17.5% |
| February 2026 | ₫42,250 | -0.5% |
| January 2026 | ₫42,450 | +11.9% |
| December 2025 | ₫37,950 | +17.7% |
| November 2025 | ₫32,250 | -7.7% |
| October 2025 | ₫34,950 | +16.5% |
About the NAF data
Daily bars. 2,740 sessions from Oct 7, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
NAF share price history
