HOSE · MWG · stock
Mobile World Investment Corporation (MWG) stock price history
Every HOSE trading session of Mobile World Investment Corporation from Jul 14, 2014 to Sep 29, 2026: 3,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MWG adjusted close, 2014 to 2026
- ₫92,270
- All time high, 2026
- ₫92,960
- 52 week high, ₫61,540 low
- 3,048
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MWG key facts
- Mobile World Investment Corporation (MWG) closed at ₫71,900 on Sep 29, 2026 on HOSE.
- MWG's all time high close is ₫92,270, set on Feb 2, 2026; its all time low close is ₫4,210 on Jul 14, 2014.
- MWG's 52 week range is ₫61,540 to ₫92,960.
- MWG returned -5.2% over the year to Sep 29, 2026 and +18.7% over five years.
- Over ten years MWG returned +363%, +16.6% a year compounded.
- MWG's deepest drawdown was -55.5% from Apr 18, 2022 to Nov 1, 2023.
- DataCedar holds 3,048 daily sessions of MWG history from Jul 14, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MWG price chart, 2014 to 2026
MWG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -7.6% |
| 6 months | -9.9% |
| Year to date | -17.4% |
| 1 year | -5.2% |
| 3 years | +41.9% |
| 5 years | +18.7% |
| 10 years | +363.3% |
| Since Jul 14, 2014 | +1,608% |
| Compound annual growth, 12.2 years | +26.2% |
MWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫92,270 on Feb 2, 2026
- All time low close
- ₫4,210 on Jul 14, 2014
- 52 week high
- ₫92,960 on Feb 3, 2026
- 52 week low
- ₫61,540 on Jul 28, 2026
- Deepest drawdown
- -55.5% from Apr 18, 2022 to Nov 1, 2023, recovered Aug 28, 2025
- Best single session
- +7.0% on May 17, 2022
- Worst single session
- -7.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2014
- 17.1×
- Best calendar year
- 2016, +103%
- Worst calendar year
- 2022, -36%
MWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 14, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫86,560 | ₫92,960 | ₫61,540 | ₫71,900 | -17.4% | 1B | 181 |
| 2025 | ₫59,120 | ₫88,620 | ₫44,410 | ₫87,050 | +47.0% | 1.9B | 249 |
| 2024 | ₫41,510 | ₫68,730 | ₫40,260 | ₫59,210 | +43.6% | 2.2B | 250 |
| 2023 | ₫40,830 | ₫57,110 | ₫32,360 | ₫41,220 | +0.7% | 1.3B | 249 |
| 2022 | ₫64,400 | ₫77,140 | ₫33,620 | ₫40,920 | -36.5% | 650M | 249 |
| 2021 | ₫37,630 | ₫68,950 | ₫36,530 | ₫64,400 | +72.0% | 280.8M | 250 |
| 2020 | ₫35,410 | ₫38,200 | ₫17,490 | ₫37,440 | +5.7% | 269.2M | 252 |
| 2019 | ₫26,560 | ₫40,220 | ₫24,610 | ₫35,410 | +33.3% | 165M | 250 |
| 2018 | ₫29,580 | ₫30,570 | ₫22,130 | ₫26,560 | -10.2% | 134.2M | 248 |
| 2017 | ₫17,470 | ₫31,290 | ₫17,360 | ₫29,580 | +69.3% | 100.7M | 250 |
| 2016 | ₫8,620 | ₫18,750 | ₫7,360 | ₫17,470 | +102.7% | 46.4M | 251 |
| 2015 | ₫9,670 | ₫13,000 | ₫6,430 | ₫8,620 | -10.0% | 21M | 248 |
| 2014 | ₫4,190 | ₫10,370 | ₫4,190 | ₫9,580 | n/a | 7.8M | 121 |
MWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫71,900 | -4.1% |
| August 2026 | ₫75,000 | +7.3% |
| July 2026 | ₫69,900 | -9.1% |
| June 2026 | ₫76,910 | +2.4% |
| May 2026 | ₫75,130 | -9.2% |
| April 2026 | ₫82,710 | +2.7% |
| March 2026 | ₫80,550 | -12.1% |
| February 2026 | ₫91,680 | +0.2% |
| January 2026 | ₫91,480 | +5.1% |
| December 2025 | ₫87,050 | +10.6% |
| November 2025 | ₫78,680 | -3.3% |
| October 2025 | ₫81,340 | +6.3% |
About the MWG data
Daily bars. 3,048 sessions from Jul 14, 2014 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
MWG share price history
