HOSE · MSH · stock
Song Hong Garment Joint Stock Company (MSH) stock price history
Every HOSE trading session of Song Hong Garment Joint Stock Company from Nov 28, 2018 to Sep 28, 2026: 1,952 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSH adjusted close, 2018 to 2026
- ₫39,380
- All time high, 2026
- ₫40,160
- 52 week high, ₫28,400 low
- 1,952
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MSH key facts
- Song Hong Garment Joint Stock Company (MSH) closed at ₫29,650 on Sep 28, 2026 on HOSE.
- MSH's all time high close is ₫39,380, set on Feb 5, 2026; its all time low close is ₫6,670 on Mar 31, 2020.
- MSH's 52 week range is ₫28,400 to ₫40,160.
- MSH returned -4.6% over the year to Sep 28, 2026 and +17.4% over five years.
- Since Nov 28, 2018 MSH returned +127%, +11.0% a year compounded.
- MSH's deepest drawdown was -61.1% from Aug 8, 2019 to Mar 31, 2020.
- DataCedar holds 1,952 daily sessions of MSH history from Nov 28, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MSH price chart, 2018 to 2026
MSH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -12.5% |
| 6 months | -19.3% |
| Year to date | -6.0% |
| 1 year | -4.6% |
| 3 years | +35.1% |
| 5 years | +17.4% |
| 10 years | n/a |
| Since Nov 28, 2018 | +127.2% |
| Compound annual growth, 7.8 years | +11.0% |
MSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫39,380 on Feb 5, 2026
- All time low close
- ₫6,670 on Mar 31, 2020
- 52 week high
- ₫40,160 on Feb 5, 2026
- 52 week low
- ₫28,400 on Aug 17, 2026
- Deepest drawdown
- -61.1% from Aug 8, 2019 to Mar 31, 2020, recovered Jun 11, 2021
- Best single session
- +7.1% on Jun 17, 2020
- Worst single session
- -7.0% on May 4, 2022
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2018
- 2.3×
- Best calendar year
- 2021, +122%
- Worst calendar year
- 2022, -33%
MSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫31,550 | ₫40,160 | ₫28,400 | ₫29,650 | -6.0% | 56.5M | 180 |
| 2025 | ₫30,230 | ₫36,650 | ₫22,030 | ₫31,550 | +4.0% | 89M | 249 |
| 2024 | ₫19,770 | ₫31,980 | ₫19,660 | ₫30,340 | +53.5% | 44.4M | 250 |
| 2023 | ₫16,640 | ₫24,500 | ₫16,130 | ₫19,770 | +17.4% | 36.6M | 249 |
| 2022 | ₫25,150 | ₫32,800 | ₫14,330 | ₫16,840 | -33.1% | 29.6M | 249 |
| 2021 | ₫11,370 | ₫30,310 | ₫10,890 | ₫25,190 | +121.5% | 26.2M | 250 |
| 2020 | ₫12,690 | ₫13,640 | ₫6,670 | ₫11,370 | -10.4% | 30.2M | 252 |
| 2019 | ₫10,770 | ₫17,280 | ₫10,500 | ₫12,690 | +17.8% | 24M | 250 |
| 2018 | ₫12,570 | ₫13,940 | ₫10,240 | ₫10,770 | n/a | 2.2M | 23 |
MSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫29,650 | -2.9% |
| August 2026 | ₫30,550 | +0.5% |
| July 2026 | ₫30,400 | -10.3% |
| June 2026 | ₫33,900 | -1.5% |
| May 2026 | ₫34,400 | -5.2% |
| April 2026 | ₫36,270 | -0.8% |
| March 2026 | ₫36,560 | -4.2% |
| February 2026 | ₫38,160 | +9.3% |
| January 2026 | ₫34,910 | +10.6% |
| December 2025 | ₫31,550 | -10.1% |
| November 2025 | ₫35,100 | +3.4% |
| October 2025 | ₫33,960 | +12.5% |
About the MSH data
Daily bars. 1,952 sessions from Nov 28, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
MSH share price history
