HOSE · MSB · stock
Vietnam Maritime Commercial Joint Stock Bank (MSB) stock price history
Every HOSE trading session of Vietnam Maritime Commercial Joint Stock Bank from Dec 23, 2020 to Nov 13, 2026: 1,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSB adjusted close, 2020 to 2026
- ₫16,450
- All time high, 2026
- ₫16,600
- 52 week high, ₫9,000 low
- 1,467
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MSB key facts
- Vietnam Maritime Commercial Joint Stock Bank (MSB) closed at ₫16,400 on Nov 13, 2026 on HOSE.
- MSB's all time high close is ₫16,450, set on Nov 4, 2026; its all time low close is ₫5,120 on Jan 28, 2021.
- MSB's 52 week range is ₫9,000 to ₫16,600.
- MSB returned +62.7% over the year to Nov 13, 2026 and +65.7% over five years.
- Since Dec 23, 2020 MSB returned +205%, +20.9% a year compounded.
- MSB's deepest drawdown was -53.6% from Dec 31, 2021 to Oct 11, 2022.
- DataCedar holds 1,467 daily sessions of MSB history from Dec 23, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MSB price chart, 2020 to 2026
MSB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +21.8% |
| 6 months | +44.7% |
| Year to date | +58.8% |
| 1 year | +62.7% |
| 3 years | +133.6% |
| 5 years | +65.7% |
| 10 years | n/a |
| Since Dec 23, 2020 | +205.4% |
| Compound annual growth, 5.9 years | +20.9% |
MSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫16,450 on Nov 4, 2026
- All time low close
- ₫5,120 on Jan 28, 2021
- 52 week high
- ₫16,600 on Nov 5, 2026
- 52 week low
- ₫9,000 on Mar 9, 2026
- Deepest drawdown
- -53.6% from Dec 31, 2021 to Oct 11, 2022, recovered Aug 21, 2025
- Best single session
- +7.1% on Apr 10, 2025
- Worst single session
- -7.1% on Jun 17, 2022
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 3.1×
- Best calendar year
- 2021, +101%
- Worst calendar year
- 2022, -44%
MSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 23, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫10,330 | ₫16,600 | ₫9,000 | ₫16,400 | +58.8% | 1.9B | 214 |
| 2025 | ₫8,050 | ₫13,020 | ₫6,600 | ₫10,330 | +27.7% | 2.7B | 249 |
| 2024 | ₫6,940 | ₫9,270 | ₫6,840 | ₫8,090 | +16.6% | 1.9B | 250 |
| 2023 | ₫6,680 | ₫8,200 | ₫6,250 | ₫6,940 | +3.9% | 1.4B | 249 |
| 2022 | ₫11,910 | ₫11,940 | ₫5,140 | ₫6,680 | -43.9% | 717.2M | 249 |
| 2021 | ₫5,940 | ₫11,910 | ₫4,770 | ₫11,910 | +100.5% | 1.9B | 249 |
| 2020 | ₫5,690 | ₫6,000 | ₫5,340 | ₫5,940 | n/a | 80.9M | 7 |
MSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫16,400 | +3.8% |
| October 2026 | ₫15,800 | +11.3% |
| September 2026 | ₫14,200 | +6.4% |
| August 2026 | ₫13,350 | +0.5% |
| July 2026 | ₫13,290 | -1.6% |
| June 2026 | ₫13,500 | +5.9% |
| May 2026 | ₫12,750 | +22.4% |
| April 2026 | ₫10,420 | +8.3% |
| March 2026 | ₫9,620 | -5.4% |
| February 2026 | ₫10,170 | -1.5% |
| January 2026 | ₫10,330 | 0.0% |
| December 2025 | ₫10,330 | -5.7% |
About the MSB data
Daily bars. 1,467 sessions from Dec 23, 2020 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AMSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
MSB share price history
