HOSE · MIG · stock
Military Insurance Corporation (MIG) stock price history
Every HOSE trading session of Military Insurance Corporation from May 5, 2017 to Sep 29, 2026: 2,320 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIG adjusted close, 2017 to 2026
- ₫20,510
- All time high, 2022
- ₫20,110
- 52 week high, ₫14,130 low
- 2,320
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MIG key facts
- Military Insurance Corporation (MIG) closed at ₫16,150 on Sep 29, 2026 on HOSE.
- MIG's all time high close is ₫20,510, set on Jun 8, 2022; its all time low close is ₫4,600 on Nov 1, 2017.
- MIG's 52 week range is ₫14,130 to ₫20,110.
- MIG returned +0.6% over the year to Sep 29, 2026 and +1.4% over five years.
- Since May 5, 2017 MIG returned +173%, +11.3% a year compounded.
- MIG's deepest drawdown was -56.0% from Jun 8, 2022 to Nov 15, 2022.
- DataCedar holds 2,320 daily sessions of MIG history from May 5, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MIG price chart, 2017 to 2026
MIG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -2.6% |
| 6 months | -11.6% |
| Year to date | -3.4% |
| 1 year | +0.6% |
| 3 years | +17.3% |
| 5 years | +1.4% |
| 10 years | n/a |
| Since May 5, 2017 | +173.3% |
| Compound annual growth, 9.4 years | +11.3% |
MIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫20,510 on Jun 8, 2022
- All time low close
- ₫4,600 on Nov 1, 2017
- 52 week high
- ₫20,110 on Jan 16, 2026
- 52 week low
- ₫14,130 on Oct 21, 2025
- Deepest drawdown
- -56.0% from Jun 8, 2022 to Nov 15, 2022, not yet recovered
- Best single session
- +13.4% on May 26, 2017
- Worst single session
- -12.9% on Nov 1, 2017
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2021, +65%
- Worst calendar year
- 2022, -29%
MIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 5, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,770 | ₫20,110 | ₫15,000 | ₫16,150 | -3.4% | 45.8M | 181 |
| 2025 | ₫15,290 | ₫18,260 | ₫12,410 | ₫16,720 | +9.4% | 75.8M | 249 |
| 2024 | ₫14,620 | ₫19,710 | ₫12,720 | ₫15,290 | +4.6% | 99M | 250 |
| 2023 | ₫10,500 | ₫15,140 | ₫9,890 | ₫14,620 | +38.7% | 90.2M | 249 |
| 2022 | ₫14,900 | ₫21,190 | ₫8,420 | ₫10,540 | -29.1% | 323M | 249 |
| 2021 | ₫9,010 | ₫18,330 | ₫8,220 | ₫14,870 | +65.0% | 171.5M | 244 |
| 2020 | ₫5,920 | ₫9,520 | ₫4,120 | ₫9,010 | +59.2% | 17M | 240 |
| 2019 | ₫5,720 | ₫7,550 | ₫5,410 | ₫5,660 | -1.7% | 9.9M | 247 |
| 2018 | ₫5,060 | ₫6,960 | ₫4,430 | ₫5,760 | +13.8% | 8.2M | 242 |
| 2017 | ₫5,910 | ₫6,750 | ₫4,560 | ₫5,060 | n/a | 6.8M | 169 |
MIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫16,150 | +0.9% |
| August 2026 | ₫16,000 | +1.7% |
| July 2026 | ₫15,730 | -5.1% |
| June 2026 | ₫16,580 | -5.6% |
| May 2026 | ₫17,570 | +6.0% |
| April 2026 | ₫16,580 | -12.4% |
| March 2026 | ₫18,930 | +9.2% |
| February 2026 | ₫17,330 | +2.2% |
| January 2026 | ₫16,950 | +1.4% |
| December 2025 | ₫16,720 | +4.4% |
| November 2025 | ₫16,010 | -5.5% |
| October 2025 | ₫16,950 | +6.1% |
About the MIG data
Daily bars. 2,320 sessions from May 5, 2017 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- MCM MocChau Dairy Cattle Breeding Joint Stock Company
- MCP My Chau Printing and Packaging Corporation
- MDG Mien Dong Joint Stock Company
- MHC MHC Joint Stock Company
- MSB Vietnam Maritime Commercial Joint Stock Bank
- MSH Song Hong Garment Joint Stock Company
- MSN Masan Group Corporation
- MWG Mobile World Investment Corporation
Common questions
MIG share price history
