HOSE · NBB · stock
577 Investment Corporation (NBB) stock price history
Every HOSE trading session of 577 Investment Corporation from Feb 18, 2009 to Sep 28, 2026: 4,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBB adjusted close, 2009 to 2026
- ₫59,700
- All time high, 2022
- ₫22,800
- 52 week high, ₫16,000 low
- 4,244
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
NBB key facts
- 577 Investment Corporation (NBB) closed at ₫17,200 on Sep 28, 2026 on HOSE.
- NBB's all time high close is ₫59,700, set on Jan 11, 2022; its all time low close is ₫5,960 on Sep 16, 2013.
- NBB's 52 week range is ₫16,000 to ₫22,800.
- NBB returned -23.6% over the year to Sep 28, 2026 and -48.6% over five years.
- Over ten years NBB returned +47%, +3.9% a year compounded.
- NBB's deepest drawdown was -81.8% from Apr 16, 2010 to Sep 16, 2013.
- DataCedar holds 4,244 daily sessions of NBB history from Feb 18, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NBB price chart, 2009 to 2026
NBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -3.1% |
| 6 months | -7.0% |
| Year to date | -11.8% |
| 1 year | -23.6% |
| 3 years | -9.0% |
| 5 years | -48.6% |
| 10 years | +47.3% |
| Since Feb 18, 2009 | +156.0% |
| Compound annual growth, 17.6 years | +5.5% |
NBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫59,700 on Jan 11, 2022
- All time low close
- ₫5,960 on Sep 16, 2013
- 52 week high
- ₫22,800 on Oct 14, 2025
- 52 week low
- ₫16,000 on Mar 10, 2026
- Deepest drawdown
- -81.8% from Apr 16, 2010 to Sep 16, 2013, recovered Jun 22, 2021
- Best single session
- +7.0% on Feb 17, 2014
- Worst single session
- -9.7% on Jun 7, 2012
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2009
- 2.6×
- Best calendar year
- 2021, +94%
- Worst calendar year
- 2022, -71%
NBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 18, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫19,050 | ₫19,400 | ₫16,000 | ₫17,200 | -11.8% | 6.3M | 180 |
| 2025 | ₫21,900 | ₫28,400 | ₫18,000 | ₫19,500 | -13.7% | 32.8M | 249 |
| 2024 | ₫21,400 | ₫26,000 | ₫20,100 | ₫22,600 | +4.9% | 22.6M | 250 |
| 2023 | ₫12,850 | ₫23,900 | ₫11,900 | ₫21,550 | +67.7% | 98.3M | 249 |
| 2022 | ₫45,000 | ₫59,700 | ₫11,300 | ₫12,850 | -71.3% | 334.8M | 249 |
| 2021 | ₫21,890 | ₫55,000 | ₫20,650 | ₫44,700 | +93.7% | 107.7M | 228 |
| 2020 | ₫16,800 | ₫23,510 | ₫14,690 | ₫23,080 | +39.1% | 40.6M | 250 |
| 2019 | ₫16,930 | ₫19,410 | ₫14,100 | ₫16,590 | -2.0% | 71.1M | 250 |
| 2018 | ₫16,590 | ₫22,400 | ₫13,770 | ₫16,930 | +2.0% | 12.7M | 244 |
| 2017 | ₫12,250 | ₫18,590 | ₫11,680 | ₫16,590 | +36.9% | 32.7M | 248 |
| 2016 | ₫13,270 | ₫13,400 | ₫10,080 | ₫12,120 | -9.6% | 16.6M | 245 |
| 2015 | ₫13,910 | ₫17,100 | ₫12,440 | ₫13,400 | -3.7% | 45.7M | 247 |
| 2014 | ₫7,850 | ₫15,820 | ₫7,450 | ₫13,910 | +77.2% | 84.6M | 247 |
| 2013 | ₫8,520 | ₫10,780 | ₫5,710 | ₫7,850 | -10.0% | 23M | 250 |
| 2012 | ₫16,180 | ₫16,180 | ₫7,750 | ₫8,720 | -45.0% | 1.3M | 183 |
| 2011 | ₫27,930 | ₫28,400 | ₫12,810 | ₫15,860 | -43.2% | 1.4M | 208 |
| 2010 | ₫22,690 | ₫33,960 | ₫20,940 | ₫27,930 | +25.8% | 14.8M | 248 |
| 2009 | ₫6,720 | ₫26,120 | ₫6,130 | ₫22,210 | n/a | 32.4M | 219 |
NBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫17,200 | +3.0% |
| August 2026 | ₫16,700 | -3.5% |
| July 2026 | ₫17,300 | -2.0% |
| June 2026 | ₫17,650 | +0.3% |
| May 2026 | ₫17,600 | -1.1% |
| April 2026 | ₫17,800 | -3.3% |
| March 2026 | ₫18,400 | +3.4% |
| February 2026 | ₫17,800 | 0.0% |
| January 2026 | ₫17,800 | -8.7% |
| December 2025 | ₫19,500 | -0.8% |
| November 2025 | ₫19,650 | +1.3% |
| October 2025 | ₫19,400 | -11.4% |
About the NBB data
Daily bars. 4,244 sessions from Feb 18, 2009 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- MZG Miza Corporation
- NAB Nam A Commercial Joint Stock Bank
- NAF Nafoods Group Joint Stock Company
- NAV Nam Viet Joint Stock Company
- NCT Noibai Cargo Terminal Services Joint Stock Company
- NHA Ha Noi South Housing And Urban Development Corporation
- NHH Hanoi Plastics Joint Stock Company
- NHT Nam Hoa Trading and Production Corporation
Common questions
NBB share price history
