HOSE · NSC · stock

Vietnam National Seed Group Joint Stock Company (NSC) stock price history

Every HOSE trading session of Vietnam National Seed Group Joint Stock Company from Dec 22, 2006 to Sep 28, 2026: 4,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NSC data, free keyYear by year table

NSC adjusted close, 2006 to 2026

NSCVietnam National Seed Group Joint Stock
₫64,500-11.6% over one year
2010201520202025
₫83,050
All time high, 2025
₫78,550
52 week high, ₫62,500 low
4,570
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

NSC key facts

  • Vietnam National Seed Group Joint Stock Company (NSC) closed at ₫64,500 on Sep 28, 2026 on HOSE.
  • NSC's all time high close is ₫83,050, set on Feb 24, 2025; its all time low close is ₫6,090 on Jun 10, 2008.
  • NSC's 52 week range is ₫62,500 to ₫78,550.
  • NSC returned -11.6% over the year to Sep 28, 2026 and +7.1% over five years.
  • Over ten years NSC returned +15%, +1.4% a year compounded.
  • NSC's deepest drawdown was -76.6% from Mar 21, 2007 to Jun 10, 2008.
  • DataCedar holds 4,570 daily sessions of NSC history from Dec 22, 2006 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

NSC price chart, 2006 to 2026

NSC adjusted close, Dec 22, 2006 to Sep 28, 2026₫6,400₫14,899₫34,683₫80,7402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NSC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-8.1%
6 months-8.9%
Year to date-11.7%
1 year-11.6%
3 years+5.1%
5 years+7.1%
10 years+15.3%
Since Dec 22, 2006+293.5%
Compound annual growth, 19.8 years+7.2%

NSC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫83,050 on Feb 24, 2025
All time low close
₫6,090 on Jun 10, 2008
52 week high
₫78,550 on Oct 17, 2025
52 week low
₫62,500 on Sep 24, 2026
Deepest drawdown
-76.6% from Mar 21, 2007 to Jun 10, 2008, recovered Feb 5, 2013
Best single session
+8.1% on Oct 15, 2007
Worst single session
-26.2% on Jul 21, 2009
Volatility, 1 year annualised
22.5%
Sessions closing higher, 1 year
35%
Growth of 1 since 2006
3.9×
Best calendar year
2013, +76%
Worst calendar year
2008, -56%

NSC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 22, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫73,060₫76,630₫62,500₫64,500-11.7%207.4K132
2025₫72,160₫86,650₫66,610₫73,060+1.4%893.9K222
2024₫59,870₫73,240₫58,990₫72,070+20.4%1.1M236
2023₫59,550₫68,950₫53,650₫59,870+0.3%2M243
2022₫61,670₫76,140₫50,460₫59,720-3.2%2.9M248
2021₫59,810₫66,750₫48,620₫61,670+8.9%2.7M242
2020₫62,100₫64,380₫40,300₫56,640-8.8%3.6M251
2019₫58,970₫69,140₫52,940₫62,100+1.8%468.4K245
2018₫62,780₫73,680₫57,280₫61,010-3.1%486.4K234
2017₫52,550₫77,240₫51,110₫62,950+20.5%774.9K242
2016₫52,410₫63,850₫47,970₫52,260-0.8%628.1K230
2015₫41,900₫61,460₫39,740₫52,680+21.8%1.4M214
2014₫37,620₫44,880₫36,580₫43,250+15.7%858.1K227
2013₫20,780₫40,390₫20,080₫37,380+75.9%1.1M202
2012₫14,590₫21,250₫12,960₫21,250+40.1%1M225
2011₫10,680₫15,680₫9,680₫15,170+35.6%1.5M225
2010₫12,140₫13,630₫9,780₫11,190-4.4%2.2M244
2009₫7,090₫18,730₫6,550₫11,700+66.7%10.1M244
2008₫16,070₫16,230₫5,990₫7,020-56.3%6M218
2007₫16,230₫26,370₫13,890₫16,070-1.0%6.1M240
2006₫16,390₫16,390₫14,830₫16,230n/a119.4K6

NSC monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫64,500-3.9%
August 2026₫67,100+0.4%
July 2026₫66,820-5.8%
June 2026₫70,900-2.7%
May 2026₫72,840-2.0%
April 2026₫74,300+3.8%
March 2026₫71,580-4.9%
February 2026₫75,270+2.4%
January 2026₫73,520+0.6%
December 2025₫73,060-0.4%
November 2025₫73,340-1.9%
October 2025₫74,760-1.3%

About the NSC data

Daily bars. 4,570 sessions from Dec 22, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • NKG Nam Kim Steel Joint Stock Company
  • NLG Nam Long Investment Corporation
  • NNC Nui Nho Stone Co-Operation
  • NO1 911 Group Joint Stock Company
  • NT2 PetroVietnam Power Nhon Trach 2 Joint Stock Company
  • NTC Nam Tan Uyen Joint Stock Corporation
  • NTL Tu Liem Urban Development Joint Stock Company
  • NVL No Va Land Investment Group Corporation

Common questions

NSC share price history

Start with any symbol.

Start free