HOSE · PTL · stock
Victory Group Joint Stock Company (PTL) stock price history
Every HOSE trading session of Victory Group Joint Stock Company from Sep 22, 2010 to Sep 28, 2026: 3,982 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTL adjusted close, 2010 to 2026
- ₫20,000
- All time high, 2010
- ₫3,710
- 52 week high, ₫1,640 low
- 3,982
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PTL key facts
- Victory Group Joint Stock Company (PTL) closed at ₫1,730 on Sep 28, 2026 on HOSE.
- PTL's all time high close is ₫20,000, set on Sep 22, 2010; its all time low close is ₫1,300 on Jan 22, 2016.
- PTL's 52 week range is ₫1,640 to ₫3,710.
- PTL returned -51.5% over the year to Sep 28, 2026 and -75.3% over five years.
- Over ten years PTL returned -22%, -2.5% a year compounded.
- PTL's deepest drawdown was -93.5% from Sep 22, 2010 to Jan 22, 2016.
- DataCedar holds 3,982 daily sessions of PTL history from Sep 22, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PTL price chart, 2010 to 2026
PTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -31.3% |
| 6 months | -38.2% |
| Year to date | -38.2% |
| 1 year | -51.5% |
| 3 years | -68.9% |
| 5 years | -75.3% |
| 10 years | -22.4% |
| Since Sep 22, 2010 | -91.4% |
| Compound annual growth, 16.0 years | -14.2% |
PTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫20,000 on Sep 22, 2010
- All time low close
- ₫1,300 on Jan 22, 2016
- 52 week high
- ₫3,710 on Sep 29, 2025
- 52 week low
- ₫1,640 on Sep 14, 2026
- Deepest drawdown
- -93.5% from Sep 22, 2010 to Jan 22, 2016, not yet recovered
- Best single session
- +8.5% on Nov 28, 2011
- Worst single session
- -13.4% on May 16, 2011
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +155%
- Worst calendar year
- 2022, -81%
PTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫2,820 | ₫3,300 | ₫1,640 | ₫1,730 | -38.2% | 9.9M | 180 |
| 2025 | ₫2,880 | ₫4,110 | ₫1,990 | ₫2,800 | +1.1% | 25.6M | 249 |
| 2024 | ₫4,090 | ₫4,500 | ₫2,470 | ₫2,770 | -31.3% | 27.7M | 250 |
| 2023 | ₫3,250 | ₫6,710 | ₫3,200 | ₫4,030 | +24.0% | 101.9M | 249 |
| 2022 | ₫16,950 | ₫17,450 | ₫2,730 | ₫3,250 | -80.7% | 106M | 249 |
| 2021 | ₫6,550 | ₫19,300 | ₫4,090 | ₫16,800 | +154.5% | 99.3M | 250 |
| 2020 | ₫4,270 | ₫8,500 | ₫2,930 | ₫6,600 | +43.8% | 6.3M | 246 |
| 2019 | ₫2,740 | ₫5,790 | ₫2,450 | ₫4,590 | +56.1% | 6.7M | 250 |
| 2018 | ₫4,100 | ₫4,110 | ₫2,380 | ₫2,940 | -30.8% | 3.6M | 248 |
| 2017 | ₫2,600 | ₫4,790 | ₫2,380 | ₫4,250 | +63.5% | 57.2M | 250 |
| 2016 | ₫1,700 | ₫3,100 | ₫1,300 | ₫2,600 | +52.9% | 131.4M | 251 |
| 2015 | ₫3,100 | ₫3,200 | ₫1,500 | ₫1,700 | -45.2% | 70.1M | 248 |
| 2014 | ₫2,900 | ₫5,200 | ₫2,500 | ₫3,100 | +6.9% | 264M | 245 |
| 2013 | ₫3,100 | ₫4,300 | ₫1,700 | ₫2,900 | -3.3% | 87.5M | 250 |
| 2012 | ₫4,000 | ₫7,500 | ₫1,900 | ₫3,000 | -25.0% | 94.7M | 250 |
| 2011 | ₫12,900 | ₫12,900 | ₫3,700 | ₫4,000 | -69.0% | 37.6M | 244 |
| 2010 | ₫20,000 | ₫20,000 | ₫10,200 | ₫12,900 | n/a | 26.6M | 73 |
PTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫1,730 | -4.9% |
| August 2026 | ₫1,820 | +1.1% |
| July 2026 | ₫1,800 | -21.1% |
| June 2026 | ₫2,280 | -11.6% |
| May 2026 | ₫2,580 | -8.5% |
| April 2026 | ₫2,820 | +1.8% |
| March 2026 | ₫2,770 | -5.1% |
| February 2026 | ₫2,920 | +6.6% |
| January 2026 | ₫2,740 | -2.1% |
| December 2025 | ₫2,800 | -10.0% |
| November 2025 | ₫3,110 | 0.0% |
| October 2025 | ₫3,110 | -11.1% |
About the PTL data
Daily bars. 3,982 sessions from Sep 22, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- POW PetroVietnam Power Corporation
- PPC Pha Lai Thermal Power Joint Stock Company
- PTB Phu Tai Joint Stock Company
- PTC iCapital Investment Joint Stock Company
- PVD PetroVietNam Drilling & Well Service Corporation
- PVP Pacific Petroleum Transportation Joint Stock Company
- PVT PetroVietNam Transportation Corporation
- QCG Quoc Cuong Gia Lai Joint Stock Company
Common questions
PTL share price history
