HOSE · POW · stock
PetroVietnam Power Corporation (POW) stock price history
Every HOSE trading session of PetroVietnam Power Corporation from Mar 6, 2018 to Sep 28, 2026: 2,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POW adjusted close, 2018 to 2026
- ₫16,650
- All time high, 2022
- ₫16,850
- 52 week high, ₫10,660 low
- 2,128
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
POW key facts
- PetroVietnam Power Corporation (POW) closed at ₫12,650 on Sep 28, 2026 on HOSE.
- POW's all time high close is ₫16,650, set on Jan 7, 2022; its all time low close is ₫5,590 on Mar 31, 2020.
- POW's 52 week range is ₫10,660 to ₫16,850.
- POW returned +2.3% over the year to Sep 28, 2026 and +32.5% over five years.
- Since Mar 6, 2018 POW returned -10%, -1.2% a year compounded.
- POW's deepest drawdown was -60.2% from Mar 6, 2018 to Mar 31, 2020.
- DataCedar holds 2,128 daily sessions of POW history from Mar 6, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
POW price chart, 2018 to 2026
POW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -14.5% |
| 6 months | -3.1% |
| Year to date | -0.4% |
| 1 year | +2.3% |
| 3 years | +33.2% |
| 5 years | +32.5% |
| 10 years | n/a |
| Since Mar 6, 2018 | -9.8% |
| Compound annual growth, 8.6 years | -1.2% |
POW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫16,650 on Jan 7, 2022
- All time low close
- ₫5,590 on Mar 31, 2020
- 52 week high
- ₫16,850 on Mar 4, 2026
- 52 week low
- ₫10,660 on Oct 21, 2025
- Deepest drawdown
- -60.2% from Mar 6, 2018 to Mar 31, 2020, recovered Dec 16, 2021
- Best single session
- +10.2% on Jul 19, 2018
- Worst single session
- -7.5% on Jun 11, 2020
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2022, -39%
POW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,750 | ₫16,850 | ₫12,050 | ₫12,650 | -0.4% | 2.3B | 180 |
| 2025 | ₫9,920 | ₫14,420 | ₫8,200 | ₫12,700 | +28.0% | 2.4B | 249 |
| 2024 | ₫9,340 | ₫13,140 | ₫8,600 | ₫9,920 | +6.7% | 2.1B | 250 |
| 2023 | ₫8,760 | ₫11,740 | ₫8,720 | ₫9,300 | +5.7% | 1.9B | 249 |
| 2022 | ₫14,630 | ₫17,190 | ₫7,360 | ₫8,800 | -39.1% | 3.5B | 249 |
| 2021 | ₫11,300 | ₫16,120 | ₫8,110 | ₫14,460 | +30.7% | 3.8B | 250 |
| 2020 | ₫9,070 | ₫11,220 | ₫5,400 | ₫11,060 | +22.5% | 1.3B | 252 |
| 2019 | ₫12,380 | ₫13,880 | ₫8,950 | ₫9,030 | -28.4% | 471.6M | 242 |
| 2018 | ₫13,800 | ₫14,430 | ₫8,440 | ₫12,610 | n/a | 365.9M | 207 |
POW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫12,650 | -3.4% |
| August 2026 | ₫13,100 | -3.7% |
| July 2026 | ₫13,600 | -7.5% |
| June 2026 | ₫14,700 | +7.3% |
| May 2026 | ₫13,700 | +8.3% |
| April 2026 | ₫12,650 | -2.7% |
| March 2026 | ₫13,000 | -10.3% |
| February 2026 | ₫14,500 | +5.5% |
| January 2026 | ₫13,750 | +8.3% |
| December 2025 | ₫12,700 | +0.8% |
| November 2025 | ₫12,600 | +6.2% |
| October 2025 | ₫11,860 | 0.0% |
About the POW data
Daily bars. 2,128 sessions from Mar 6, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PLX Viet Nam National Petroleum Group
- PMG Petro Center Corporation
- PNC Phuong Nam Cultural Joint Stock Corporation
- PNJ Phu Nhuan Jewelry Joint Stock Company
- PPC Pha Lai Thermal Power Joint Stock Company
- PTB Phu Tai Joint Stock Company
- PTC iCapital Investment Joint Stock Company
- PTL Victory Group Joint Stock Company
Common questions
POW share price history
