HOSE · PMG · stock
Petro Center Corporation (PMG) stock price history
Every HOSE trading session of Petro Center Corporation from Jan 25, 2018 to Sep 25, 2026: 1,759 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMG adjusted close, 2018 to 2026
- ₫41,400
- All time high, 2021
- ₫12,500
- 52 week high, ₫5,580 low
- 1,759
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PMG key facts
- Petro Center Corporation (PMG) closed at ₫5,800 on Sep 25, 2026 on HOSE.
- PMG's all time high close is ₫41,400, set on Apr 7, 2021; its all time low close is ₫5,720 on Aug 12, 2026.
- PMG's 52 week range is ₫5,580 to ₫12,500.
- PMG returned -35.8% over the year to Sep 25, 2026 and -62.3% over five years.
- Since Jan 25, 2018 PMG returned -52%, -8.0% a year compounded.
- PMG's deepest drawdown was -86.2% from Apr 7, 2021 to Aug 12, 2026.
- DataCedar holds 1,759 daily sessions of PMG history from Jan 25, 2018 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
PMG price chart, 2018 to 2026
PMG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -4.0% |
| 6 months | -17.0% |
| Year to date | -15.8% |
| 1 year | -35.8% |
| 3 years | -37.6% |
| 5 years | -62.3% |
| 10 years | n/a |
| Since Jan 25, 2018 | -51.5% |
| Compound annual growth, 8.7 years | -8.0% |
PMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫41,400 on Apr 7, 2021
- All time low close
- ₫5,720 on Aug 12, 2026
- 52 week high
- ₫12,500 on Jan 15, 2026
- 52 week low
- ₫5,580 on Aug 10, 2026
- Deepest drawdown
- -86.2% from Apr 7, 2021 to Aug 12, 2026, not yet recovered
- Best single session
- +7.0% on Jan 7, 2026
- Worst single session
- -7.0% on Jul 6, 2020
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +17%
- Worst calendar year
- 2022, -34%
PMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 25, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,580 | ₫12,500 | ₫5,580 | ₫5,800 | -15.8% | 1.2M | 149 |
| 2025 | ₫8,200 | ₫12,900 | ₫6,500 | ₫6,890 | -16.1% | 397.9K | 139 |
| 2024 | ₫7,860 | ₫10,100 | ₫6,090 | ₫8,210 | -1.1% | 144.9K | 128 |
| 2023 | ₫11,850 | ₫11,900 | ₫7,500 | ₫8,300 | -25.9% | 110.1K | 163 |
| 2022 | ₫16,900 | ₫24,100 | ₫9,500 | ₫11,200 | -33.7% | 402.4K | 197 |
| 2021 | ₫14,450 | ₫41,600 | ₫13,300 | ₫16,900 | +17.0% | 1.4M | 249 |
| 2020 | ₫16,180 | ₫16,270 | ₫10,180 | ₫14,450 | -10.7% | 1.4M | 251 |
| 2019 | ₫15,770 | ₫18,180 | ₫14,780 | ₫16,180 | +2.6% | 8.1M | 250 |
| 2018 | ₫11,970 | ₫20,160 | ₫11,970 | ₫15,770 | n/a | 35.7M | 233 |
PMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫5,800 | -7.9% |
| August 2026 | ₫6,300 | +2.6% |
| July 2026 | ₫6,140 | +0.7% |
| June 2026 | ₫6,100 | -7.2% |
| May 2026 | ₫6,570 | -3.7% |
| April 2026 | ₫6,820 | -2.6% |
| March 2026 | ₫7,000 | -7.7% |
| February 2026 | ₫7,580 | +1.1% |
| January 2026 | ₫7,500 | +8.9% |
| December 2025 | ₫6,890 | -1.6% |
| November 2025 | ₫7,000 | -5.3% |
| October 2025 | ₫7,390 | -20.5% |
About the PMG data
Daily bars. 1,759 sessions from Jan 25, 2018 to Sep 25, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PIT Petrolimex International Trading Joint Stock Company
- PJT Petrolimex Joint Stock Tanker Company
- PLP Pha Le Plastics Manufacturing and Technology Joint Stock Company
- PLX Viet Nam National Petroleum Group
- PNC Phuong Nam Cultural Joint Stock Corporation
- PNJ Phu Nhuan Jewelry Joint Stock Company
- POW PetroVietnam Power Corporation
- PPC Pha Lai Thermal Power Joint Stock Company
Common questions
PMG share price history
