HOSE · PJT · stock
Petrolimex Joint Stock Tanker Company (PJT) stock price history
Every HOSE trading session of Petrolimex Joint Stock Tanker Company from Dec 29, 2006 to Sep 28, 2026: 4,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PJT adjusted close, 2006 to 2026
- ₫12,750
- All time high, 2007
- ₫10,210
- 52 week high, ₫7,550 low
- 4,425
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PJT key facts
- Petrolimex Joint Stock Tanker Company (PJT) closed at ₫8,500 on Sep 28, 2026 on HOSE.
- PJT's all time high close is ₫12,750, set on Oct 18, 2007; its all time low close is ₫1,020 on May 25, 2011.
- PJT's 52 week range is ₫7,550 to ₫10,210.
- PJT returned -0.7% over the year to Sep 28, 2026 and -0.2% over five years.
- Over ten years PJT returned +86%, +6.4% a year compounded.
- PJT's deepest drawdown was -92.0% from Oct 18, 2007 to May 25, 2011.
- DataCedar holds 4,425 daily sessions of PJT history from Dec 29, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PJT price chart, 2006 to 2026
PJT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -2.9% |
| 6 months | -3.8% |
| Year to date | -4.9% |
| 1 year | -0.7% |
| 3 years | -0.1% |
| 5 years | -0.2% |
| 10 years | +86.0% |
| Since Dec 29, 2006 | +17.9% |
| Compound annual growth, 19.7 years | +0.8% |
PJT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫12,750 on Oct 18, 2007
- All time low close
- ₫1,020 on May 25, 2011
- 52 week high
- ₫10,210 on Jan 26, 2026
- 52 week low
- ₫7,550 on Jun 3, 2026
- Deepest drawdown
- -92.0% from Oct 18, 2007 to May 25, 2011, not yet recovered
- Best single session
- +10.1% on Sep 4, 2008
- Worst single session
- -38.8% on Jan 29, 2008
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2012, +58%
- Worst calendar year
- 2008, -83%
PJT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 29, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫8,940 | ₫10,210 | ₫7,550 | ₫8,500 | -4.9% | 672.3K | 129 |
| 2025 | ₫9,150 | ₫9,910 | ₫7,890 | ₫8,940 | -6.4% | 1M | 178 |
| 2024 | ₫8,640 | ₫10,750 | ₫7,700 | ₫9,550 | +10.5% | 1.5M | 171 |
| 2023 | ₫6,860 | ₫9,670 | ₫6,250 | ₫8,640 | +25.9% | 770.1K | 204 |
| 2022 | ₫8,550 | ₫11,000 | ₫5,490 | ₫6,860 | -18.8% | 2.5M | 241 |
| 2021 | ₫6,970 | ₫9,650 | ₫6,480 | ₫8,450 | +21.2% | 3M | 238 |
| 2020 | ₫5,820 | ₫7,000 | ₫4,920 | ₫6,970 | +11.9% | 863.1K | 226 |
| 2019 | ₫5,800 | ₫7,490 | ₫5,560 | ₫6,230 | +7.4% | 300.8K | 199 |
| 2018 | ₫6,160 | ₫6,770 | ₫4,920 | ₫5,800 | -5.8% | 441.2K | 233 |
| 2017 | ₫4,920 | ₫7,270 | ₫4,010 | ₫6,160 | +24.7% | 1.3M | 246 |
| 2016 | ₫3,460 | ₫5,070 | ₫3,330 | ₫4,940 | +42.8% | 1.2M | 231 |
| 2015 | ₫2,480 | ₫3,640 | ₫2,420 | ₫3,460 | +39.5% | 1.7M | 225 |
| 2014 | ₫2,090 | ₫2,670 | ₫1,960 | ₫2,480 | +21.6% | 2.2M | 238 |
| 2013 | ₫1,730 | ₫2,120 | ₫1,710 | ₫2,040 | +14.6% | 1.1M | 224 |
| 2012 | ₫1,130 | ₫2,070 | ₫1,090 | ₫1,780 | +57.5% | 2.4M | 240 |
| 2011 | ₫1,430 | ₫1,490 | ₫990.00 | ₫1,130 | -21.5% | 1.8M | 242 |
| 2010 | ₫1,800 | ₫2,320 | ₫1,220 | ₫1,440 | -20.0% | 7.8M | 250 |
| 2009 | ₫1,730 | ₫3,440 | ₫1,180 | ₫1,800 | -2.7% | 9.4M | 243 |
| 2008 | ₫10,460 | ₫10,610 | ₫1,570 | ₫1,850 | -82.6% | 5.5M | 227 |
| 2007 | ₫7,180 | ₫12,980 | ₫5,960 | ₫10,610 | +47.2% | 6.9M | 239 |
| 2006 | ₫7,180 | ₫7,210 | ₫7,180 | ₫7,210 | n/a | 49.1K | 1 |
PJT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,500 | -8.1% |
| August 2026 | ₫9,250 | +5.5% |
| July 2026 | ₫8,770 | +0.2% |
| June 2026 | ₫8,750 | +4.4% |
| May 2026 | ₫8,380 | +3.6% |
| April 2026 | ₫8,090 | -3.5% |
| March 2026 | ₫8,380 | +0.1% |
| February 2026 | ₫8,370 | -10.2% |
| January 2026 | ₫9,320 | +4.3% |
| December 2025 | ₫8,940 | +5.5% |
| November 2025 | ₫8,470 | -4.3% |
| October 2025 | ₫8,850 | -0.9% |
About the PJT data
Daily bars. 4,425 sessions from Dec 29, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PJT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PGV Power Generation Joint Stock Company
- PHC Phuc Hung Holdings Construction Joint Stock Company
- PHR Phuoc Hoa Rubber Joint Stock Company
- PIT Petrolimex International Trading Joint Stock Company
- PLP Pha Le Plastics Manufacturing and Technology Joint Stock Company
- PLX Viet Nam National Petroleum Group
- PMG Petro Center Corporation
- PNC Phuong Nam Cultural Joint Stock Corporation
Common questions
PJT share price history
