HOSE · PIT · stock
Petrolimex International Trading Joint Stock Company (PIT) stock price history
Every HOSE trading session of Petrolimex International Trading Joint Stock Company from Jan 25, 2008 to Sep 28, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIT adjusted close, 2008 to 2026
- ₫42,920
- All time high, 2008
- ₫11,900
- 52 week high, ₫5,930 low
- 4,097
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PIT key facts
- Petrolimex International Trading Joint Stock Company (PIT) closed at ₫8,240 on Sep 28, 2026 on HOSE.
- PIT's all time high close is ₫42,920, set on Jan 30, 2008; its all time low close is ₫2,790 on Dec 17, 2019.
- PIT's 52 week range is ₫5,930 to ₫11,900.
- PIT returned +26.8% over the year to Sep 28, 2026 and +23.0% over five years.
- Over ten years PIT returned +6%, +0.6% a year compounded.
- PIT's deepest drawdown was -93.5% from Jan 30, 2008 to Dec 17, 2019.
- DataCedar holds 4,097 daily sessions of PIT history from Jan 25, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PIT price chart, 2008 to 2026
PIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +14.4% |
| 6 months | +3.6% |
| Year to date | +19.8% |
| 1 year | +26.8% |
| 3 years | +8.6% |
| 5 years | +23.0% |
| 10 years | +5.6% |
| Since Jan 25, 2008 | -80.0% |
| Compound annual growth, 18.7 years | -8.3% |
PIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫42,920 on Jan 30, 2008
- All time low close
- ₫2,790 on Dec 17, 2019
- 52 week high
- ₫11,900 on Sep 21, 2026
- 52 week low
- ₫5,930 on Nov 3, 2025
- Deepest drawdown
- -93.5% from Jan 30, 2008 to Dec 17, 2019, not yet recovered
- Best single session
- +22.6% on Apr 6, 2020
- Worst single session
- -12.5% on May 5, 2008
- Volatility, 1 year annualised
- 56.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +71%
- Worst calendar year
- 2022, -51%
PIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,510 | ₫11,900 | ₫6,320 | ₫8,240 | +19.8% | 4.6M | 169 |
| 2025 | ₫5,300 | ₫8,140 | ₫5,100 | ₫6,880 | +30.6% | 1.8M | 242 |
| 2024 | ₫6,000 | ₫7,740 | ₫4,800 | ₫5,270 | -9.1% | 2M | 241 |
| 2023 | ₫4,800 | ₫11,800 | ₫4,040 | ₫5,800 | +25.8% | 3.6M | 247 |
| 2022 | ₫9,500 | ₫14,400 | ₫3,350 | ₫4,610 | -51.0% | 7.1M | 249 |
| 2021 | ₫5,400 | ₫11,350 | ₫5,030 | ₫9,400 | +70.9% | 4.9M | 248 |
| 2020 | ₫4,000 | ₫6,700 | ₫2,700 | ₫5,500 | +45.5% | 1M | 225 |
| 2019 | ₫4,900 | ₫6,000 | ₫2,790 | ₫3,780 | -26.0% | 237.9K | 176 |
| 2018 | ₫6,000 | ₫8,510 | ₫4,910 | ₫5,110 | -19.5% | 357.1K | 184 |
| 2017 | ₫7,350 | ₫8,000 | ₫5,490 | ₫6,350 | -19.6% | 154.2K | 136 |
| 2016 | ₫7,400 | ₫8,600 | ₫6,600 | ₫7,900 | +6.8% | 534.2K | 163 |
| 2015 | ₫7,500 | ₫8,300 | ₫6,800 | ₫7,400 | -5.1% | 895.6K | 193 |
| 2014 | ₫5,420 | ₫8,600 | ₫5,420 | ₫7,800 | +37.6% | 2M | 232 |
| 2013 | ₫5,250 | ₫6,170 | ₫4,500 | ₫5,670 | +9.7% | 1M | 217 |
| 2012 | ₫6,330 | ₫8,080 | ₫4,670 | ₫5,170 | -18.3% | 2.4M | 227 |
| 2011 | ₫11,170 | ₫11,250 | ₫6,080 | ₫6,330 | -43.3% | 4.8M | 241 |
| 2010 | ₫12,080 | ₫22,590 | ₫9,500 | ₫11,170 | -5.6% | 35.7M | 250 |
| 2009 | ₫10,580 | ₫16,920 | ₫8,000 | ₫11,830 | +16.3% | 25.5M | 248 |
| 2008 | ₫41,170 | ₫42,920 | ₫9,670 | ₫10,170 | n/a | 7.4M | 209 |
PIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,240 | -3.9% |
| August 2026 | ₫8,570 | +6.1% |
| July 2026 | ₫8,080 | +11.9% |
| June 2026 | ₫7,220 | +6.2% |
| May 2026 | ₫6,800 | -10.5% |
| April 2026 | ₫7,600 | -10.1% |
| March 2026 | ₫8,450 | +15.8% |
| February 2026 | ₫7,300 | +2.8% |
| January 2026 | ₫7,100 | +3.2% |
| December 2025 | ₫6,880 | +5.8% |
| November 2025 | ₫6,500 | +3.2% |
| October 2025 | ₫6,300 | -3.1% |
About the PIT data
Daily bars. 4,097 sessions from Jan 25, 2008 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PGI Petrolimex Insurance Corporation
- PGV Power Generation Joint Stock Company
- PHC Phuc Hung Holdings Construction Joint Stock Company
- PHR Phuoc Hoa Rubber Joint Stock Company
- PJT Petrolimex Joint Stock Tanker Company
- PLP Pha Le Plastics Manufacturing and Technology Joint Stock Company
- PLX Viet Nam National Petroleum Group
- PMG Petro Center Corporation
Common questions
PIT share price history
