HOSE · PLX · stock
Viet Nam National Petroleum Group (PLX) stock price history
Every HOSE trading session of Viet Nam National Petroleum Group from Apr 21, 2017 to Sep 28, 2026: 2,355 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLX adjusted close, 2017 to 2026
- ₫67,100
- All time high, 2026
- ₫67,960
- 52 week high, ₫30,800 low
- 2,355
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PLX key facts
- Viet Nam National Petroleum Group (PLX) closed at ₫35,600 on Sep 28, 2026 on HOSE.
- PLX's all time high close is ₫67,100, set on Mar 4, 2026; its all time low close is ₫21,780 on Nov 15, 2022.
- PLX's 52 week range is ₫30,800 to ₫67,960.
- PLX returned +6.0% over the year to Sep 28, 2026 and -17.8% over five years.
- Since Apr 21, 2017 PLX returned +8%, +0.8% a year compounded.
- PLX's deepest drawdown was -67.0% from Jan 25, 2018 to Nov 15, 2022.
- DataCedar holds 2,355 daily sessions of PLX history from Apr 21, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PLX price chart, 2017 to 2026
PLX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.2% |
| 6 months | -12.7% |
| Year to date | +4.5% |
| 1 year | +6.0% |
| 3 years | +4.9% |
| 5 years | -17.8% |
| 10 years | n/a |
| Since Apr 21, 2017 | +7.8% |
| Compound annual growth, 9.4 years | +0.8% |
PLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫67,100 on Mar 4, 2026
- All time low close
- ₫21,780 on Nov 15, 2022
- 52 week high
- ₫67,960 on Mar 4, 2026
- 52 week low
- ₫30,800 on Jul 21, 2026
- Deepest drawdown
- -67.0% from Jan 25, 2018 to Nov 15, 2022, recovered Mar 4, 2026
- Best single session
- +7.0% on May 18, 2026
- Worst single session
- -7.0% on May 9, 2022
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2022, -39%
PLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫34,660 | ₫67,960 | ₫30,800 | ₫35,600 | +4.5% | 976.8M | 180 |
| 2025 | ₫35,450 | ₫41,620 | ₫28,910 | ₫34,080 | -2.7% | 438.7M | 249 |
| 2024 | ₫31,110 | ₫48,290 | ₫30,930 | ₫35,030 | +12.9% | 352.4M | 250 |
| 2023 | ₫28,140 | ₫37,280 | ₫28,140 | ₫31,020 | +10.7% | 247.7M | 249 |
| 2022 | ₫46,100 | ₫55,850 | ₫20,280 | ₫28,010 | -38.7% | 357.3M | 249 |
| 2021 | ₫45,660 | ₫52,880 | ₫37,770 | ₫45,680 | +0.8% | 501.2M | 250 |
| 2020 | ₫43,380 | ₫46,240 | ₫27,370 | ₫45,320 | +4.7% | 200.6M | 252 |
| 2019 | ₫40,130 | ₫51,420 | ₫39,010 | ₫43,300 | +9.9% | 182.2M | 250 |
| 2018 | ₫53,240 | ₫67,610 | ₫38,490 | ₫39,390 | -25.8% | 200.1M | 248 |
| 2017 | ₫34,970 | ₫54,160 | ₫29,100 | ₫53,100 | n/a | 164.1M | 178 |
PLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫35,600 | -1.8% |
| August 2026 | ₫36,250 | +12.8% |
| July 2026 | ₫32,150 | -9.9% |
| June 2026 | ₫35,670 | -9.9% |
| May 2026 | ₫39,580 | +10.4% |
| April 2026 | ₫35,860 | -8.1% |
| March 2026 | ₫39,000 | -30.1% |
| February 2026 | ₫55,800 | -1.9% |
| January 2026 | ₫56,860 | +66.8% |
| December 2025 | ₫34,080 | +4.1% |
| November 2025 | ₫32,730 | -1.9% |
| October 2025 | ₫33,350 | +1.0% |
About the PLX data
Daily bars. 2,355 sessions from Apr 21, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PHR Phuoc Hoa Rubber Joint Stock Company
- PIT Petrolimex International Trading Joint Stock Company
- PJT Petrolimex Joint Stock Tanker Company
- PLP Pha Le Plastics Manufacturing and Technology Joint Stock Company
- PMG Petro Center Corporation
- PNC Phuong Nam Cultural Joint Stock Corporation
- PNJ Phu Nhuan Jewelry Joint Stock Company
- POW PetroVietnam Power Corporation
Common questions
PLX share price history
