HOSE · PGV · stock
Power Generation Joint Stock Company (PGV) stock price history
Every HOSE trading session of Power Generation Joint Stock Company from Mar 21, 2018 to Sep 28, 2026: 1,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGV adjusted close, 2018 to 2026
- ₫31,740
- All time high, 2022
- ₫25,240
- 52 week high, ₫16,830 low
- 1,908
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PGV key facts
- Power Generation Joint Stock Company (PGV) closed at ₫22,300 on Sep 28, 2026 on HOSE.
- PGV's all time high close is ₫31,740, set on Feb 11, 2022; its all time low close is ₫6,380 on Jul 22, 2020.
- PGV's 52 week range is ₫16,830 to ₫25,240.
- PGV returned +16.0% over the year to Sep 28, 2026 and +8.7% over five years.
- Since Mar 21, 2018 PGV returned +46%, +4.6% a year compounded.
- PGV's deepest drawdown was -59.4% from Feb 11, 2022 to Nov 23, 2022.
- DataCedar holds 1,908 daily sessions of PGV history from Mar 21, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PGV price chart, 2018 to 2026
PGV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +9.5% |
| 6 months | +3.6% |
| Year to date | +29.4% |
| 1 year | +16.0% |
| 3 years | +2.3% |
| 5 years | +8.7% |
| 10 years | n/a |
| Since Mar 21, 2018 | +46.1% |
| Compound annual growth, 8.5 years | +4.6% |
PGV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,740 on Feb 11, 2022
- All time low close
- ₫6,380 on Jul 22, 2020
- 52 week high
- ₫25,240 on Mar 3, 2026
- 52 week low
- ₫16,830 on Nov 11, 2025
- Deepest drawdown
- -59.4% from Feb 11, 2022 to Nov 23, 2022, not yet recovered
- Best single session
- +15.5% on Oct 4, 2021
- Worst single session
- -16.7% on Jun 3, 2020
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +142%
- Worst calendar year
- 2022, -50%
PGV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫17,000 | ₫25,240 | ₫16,960 | ₫22,300 | +29.4% | 5.9M | 180 |
| 2025 | ₫17,620 | ₫19,570 | ₫14,390 | ₫17,230 | -3.9% | 4.7M | 248 |
| 2024 | ₫20,370 | ₫23,820 | ₫16,780 | ₫17,930 | -12.7% | 7.2M | 250 |
| 2023 | ₫15,150 | ₫25,480 | ₫14,590 | ₫20,550 | +40.1% | 8.1M | 248 |
| 2022 | ₫29,340 | ₫33,240 | ₫12,180 | ₫14,670 | -50.0% | 4.2M | 239 |
| 2021 | ₫12,210 | ₫30,540 | ₫10,410 | ₫29,340 | +141.7% | 17.3M | 250 |
| 2020 | ₫6,660 | ₫12,840 | ₫6,380 | ₫12,140 | +82.3% | 2.5M | 198 |
| 2019 | ₫7,630 | ₫8,950 | ₫6,590 | ₫6,660 | -10.2% | 345.2K | 147 |
| 2018 | ₫18,040 | ₫18,040 | ₫7,150 | ₫7,420 | n/a | 415.7K | 148 |
PGV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫22,300 | +1.8% |
| August 2026 | ₫21,900 | +4.0% |
| July 2026 | ₫21,060 | +3.4% |
| June 2026 | ₫20,370 | 0.0% |
| May 2026 | ₫20,370 | -4.0% |
| April 2026 | ₫21,210 | +0.4% |
| March 2026 | ₫21,120 | -9.3% |
| February 2026 | ₫23,290 | +11.9% |
| January 2026 | ₫20,810 | +20.8% |
| December 2025 | ₫17,230 | -0.2% |
| November 2025 | ₫17,270 | -3.5% |
| October 2025 | ₫17,890 | -3.8% |
About the PGV data
Daily bars. 1,908 sessions from Mar 21, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PET Petrovietnam General Services Corporation
- PGC Petrolimex Gas Corporation - JSC
- PGD Petro Viet Nam Low Pressure GAS Distribution Joint Stock Company
- PGI Petrolimex Insurance Corporation
- PHC Phuc Hung Holdings Construction Joint Stock Company
- PHR Phuoc Hoa Rubber Joint Stock Company
- PIT Petrolimex International Trading Joint Stock Company
- PJT Petrolimex Joint Stock Tanker Company
Common questions
PGV share price history
