HOSE · PET · stock

Petrovietnam General Services Corporation (PET) stock price history

Every HOSE trading session of Petrovietnam General Services Corporation from Sep 12, 2007 to Sep 28, 2026: 4,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PET data, free keyYear by year table

PET adjusted close, 2007 to 2026

PETPetrovietnam General Services
₫51,000+142.2% over one year
2010201520202025
₫51,000
All time high, 2026
₫51,000
52 week high, ₫19,030 low
4,722
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

PET key facts

  • Petrovietnam General Services Corporation (PET) closed at ₫51,000 on Sep 28, 2026 on HOSE.
  • PET's all time high close is ₫51,000, set on Sep 28, 2026; its all time low close is ₫1,520 on Feb 24, 2009.
  • PET's 52 week range is ₫19,030 to ₫51,000.
  • PET returned +142.2% over the year to Sep 28, 2026 and +240.2% over five years.
  • Over ten years PET returned +1,135%, +28.6% a year compounded.
  • PET's deepest drawdown was -84.6% from Nov 2, 2007 to Feb 24, 2009.
  • DataCedar holds 4,722 daily sessions of PET history from Sep 12, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

PET price chart, 2007 to 2026

PET adjusted close, Sep 12, 2007 to Sep 28, 2026₫1,630₫5,136₫16,185₫51,0002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PET returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+31.1%
3 months+39.8%
6 months+59.0%
Year to date+115.1%
1 year+142.2%
3 years+176.0%
5 years+240.2%
10 years+1,135%
Since Sep 12, 2007+932.4%
Compound annual growth, 19.0 years+13.0%

PET records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫51,000 on Sep 28, 2026
All time low close
₫1,520 on Feb 24, 2009
52 week high
₫51,000 on Sep 28, 2026
52 week low
₫19,030 on Nov 4, 2025
Deepest drawdown
-84.6% from Nov 2, 2007 to Feb 24, 2009, recovered Jan 14, 2021
Best single session
+14.4% on Oct 31, 2007
Worst single session
-9.6% on Jul 1, 2009
Volatility, 1 year annualised
50.0%
Sessions closing higher, 1 year
50%
Growth of 1 since 2007
10.3×
Best calendar year
2020, +138%
Worst calendar year
2008, -73%

PET price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 12, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫23,650₫51,000₫20,730₫51,000+115.1%221.7M180
2025₫17,120₫28,060₫11,350₫23,710+38.7%337.9M249
2024₫18,860₫21,950₫15,630₫17,090-8.9%215.7M250
2023₫10,520₫22,120₫10,180₫18,750+77.7%177.1M249
2022₫20,960₫40,040₫7,350₫10,550-49.5%239M249
2021₫8,870₫21,710₫7,360₫20,900+135.6%630.6M250
2020₫3,740₫9,440₫3,080₫8,870+138.4%205.6M251
2019₫3,530₫4,140₫3,450₫3,720+5.4%16.1M250
2018₫4,640₫5,000₫3,490₫3,530-22.6%44M248
2017₫3,650₫4,710₫3,620₫4,560+24.9%57.8M250
2016₫4,320₫4,660₫3,550₫3,650-15.5%63.2M251
2015₫5,310₫5,830₫4,220₫4,320-19.1%114.3M248
2014₫5,140₫6,910₫3,510₫5,340+3.9%309.9M247
2013₫2,660₫6,060₫2,660₫5,140+93.2%181.8M250
2012₫2,270₫3,390₫2,120₫2,660+16.2%83.7M250
2011₫2,940₫2,980₫1,810₫2,290-20.8%49.2M243
2010₫3,800₫4,780₫2,440₫2,890-21.9%129.6M250
2009₫2,160₫5,510₫1,510₫3,700+71.3%115.5M248
2008₫8,030₫8,180₫1,920₫2,160-73.4%36.6M239
2007₫2,860₫10,240₫2,610₫8,110n/a13.9M70

PET monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫51,000+31.1%
August 2026₫38,900+2.4%
July 2026₫38,000-1.3%
June 2026₫38,490+13.5%
May 2026₫33,900+5.0%
April 2026₫32,280-7.7%
March 2026₫34,970+23.0%
February 2026₫28,420+28.8%
January 2026₫22,070-6.9%
December 2025₫23,710+8.4%
November 2025₫21,880+6.3%
October 2025₫20,590-1.2%

About the PET data

Daily bars. 4,722 sessions from Sep 12, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PET/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • PC1 PC1 Group Joint Stock Company
  • PDN Dong Nai Port Joint Stock Company
  • PDR Phat Dat Real Estate Development Corp
  • PDV Phuong Dong Viet Shipping and Logistics Corporation
  • PGC Petrolimex Gas Corporation - JSC
  • PGD Petro Viet Nam Low Pressure GAS Distribution Joint Stock Company
  • PGI Petrolimex Insurance Corporation
  • PGV Power Generation Joint Stock Company

Common questions

PET share price history

Start with any symbol.

Start free