HOSE · PGC · stock

Petrolimex Gas Corporation - JSC (PGC) stock price history

Every HOSE trading session of Petrolimex Gas Corporation - JSC from Nov 24, 2006 to Sep 28, 2026: 4,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PGC data, free keyYear by year table

PGC adjusted close, 2006 to 2026

PGCPetrolimex Gas Corporation - JSC
₫14,250+13.9% over one year
2010201520202025
₫21,000
All time high, 2021
₫17,350
52 week high, ₫11,640 low
4,902
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

PGC key facts

  • Petrolimex Gas Corporation - JSC (PGC) closed at ₫14,250 on Sep 28, 2026 on HOSE.
  • PGC's all time high close is ₫21,000, set on Oct 4, 2021; its all time low close is ₫770.00 on Dec 15, 2011.
  • PGC's 52 week range is ₫11,640 to ₫17,350.
  • PGC returned +13.9% over the year to Sep 28, 2026 and -15.3% over five years.
  • Over ten years PGC returned +203%, +11.7% a year compounded.
  • PGC's deepest drawdown was -92.7% from Mar 7, 2007 to Dec 15, 2011.
  • DataCedar holds 4,902 daily sessions of PGC history from Nov 24, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

PGC price chart, 2006 to 2026

PGC adjusted close, Nov 24, 2006 to Sep 28, 2026₫830.00₫2,375₫6,794₫19,4402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PGC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+15.4%
6 months+12.6%
Year to date+16.0%
1 year+13.9%
3 years+11.6%
5 years-15.3%
10 years+203.2%
Since Nov 24, 2006+78.6%
Compound annual growth, 19.8 years+3.0%

PGC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫21,000 on Oct 4, 2021
All time low close
₫770.00 on Dec 15, 2011
52 week high
₫17,350 on Mar 3, 2026
52 week low
₫11,640 on Oct 21, 2025
Deepest drawdown
-92.7% from Mar 7, 2007 to Dec 15, 2011, recovered Aug 31, 2020
Best single session
+8.2% on Sep 4, 2008
Worst single session
-15.3% on Feb 9, 2007
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
40%
Best calendar year
2012, +133%
Worst calendar year
2008, -80%

PGC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 24, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫12,280₫17,350₫11,700₫14,250+16.0%15.5M180
2025₫13,360₫13,620₫10,690₫12,280-8.1%7.7M249
2024₫11,700₫13,790₫11,030₫13,360+14.9%9.8M250
2023₫13,000₫13,320₫10,960₫11,630-11.6%8.9M245
2022₫16,190₫19,030₫11,050₫13,150-18.4%13M247
2021₫13,050₫21,950₫10,510₫16,120+20.4%27.2M250
2020₫8,360₫14,790₫6,480₫13,390+60.2%18.6M249
2019₫6,940₫8,470₫6,920₫8,360+16.8%5.5M247
2018₫7,210₫8,270₫6,520₫7,160-0.7%5.6M246
2017₫5,410₫7,350₫5,200₫7,210+33.3%13.1M249
2016₫4,610₫5,620₫4,150₫5,410+16.3%13.8M251
2015₫4,330₫5,070₫4,040₫4,650+6.7%19.3M247
2014₫3,400₫4,710₫3,040₫4,360+28.2%81.6M247
2013₫1,980₫3,560₫1,960₫3,400+71.7%95.3M250
2012₫820.00₫2,400₫770.00₫1,980+132.9%50.8M250
2011₫1,760₫2,080₫760.00₫850.00-51.7%12.6M244
2010₫2,590₫3,740₫1,400₫1,760-29.0%43.2M250
2009₫1,170₫3,730₫890.00₫2,480+112.0%44.2M248
2008₫5,820₫5,870₫1,080₫1,170-80.1%11.3M237
2007₫6,810₫10,850₫5,630₫5,870-13.8%16.4M240
2006₫7,980₫7,980₫5,750₫6,810n/a3.5M26

PGC monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫14,250+1.1%
August 2026₫14,100+11.9%
July 2026₫12,600+3.3%
June 2026₫12,200-2.1%
May 2026₫12,460+0.7%
April 2026₫12,370-2.2%
March 2026₫12,650-17.3%
February 2026₫15,290+14.7%
January 2026₫13,330+8.6%
December 2025₫12,280-0.4%
November 2025₫12,330+0.8%
October 2025₫12,230-2.2%

About the PGC data

Daily bars. 4,902 sessions from Nov 24, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • PDN Dong Nai Port Joint Stock Company
  • PDR Phat Dat Real Estate Development Corp
  • PDV Phuong Dong Viet Shipping and Logistics Corporation
  • PET Petrovietnam General Services Corporation
  • PGD Petro Viet Nam Low Pressure GAS Distribution Joint Stock Company
  • PGI Petrolimex Insurance Corporation
  • PGV Power Generation Joint Stock Company
  • PHC Phuc Hung Holdings Construction Joint Stock Company

Common questions

PGC share price history

Start with any symbol.

Start free