HOSE · PGI · stock
Petrolimex Insurance Corporation (PGI) stock price history
Every HOSE trading session of Petrolimex Insurance Corporation from Jul 29, 2011 to Sep 28, 2026: 3,296 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGI adjusted close, 2011 to 2026
- ₫29,190
- All time high, 2022
- ₫24,700
- 52 week high, ₫16,450 low
- 3,296
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
PGI key facts
- Petrolimex Insurance Corporation (PGI) closed at ₫21,000 on Sep 28, 2026 on HOSE.
- PGI's all time high close is ₫29,190, set on Mar 24, 2022; its all time low close is ₫1,900 on Dec 29, 2011.
- PGI's 52 week range is ₫16,450 to ₫24,700.
- PGI returned +10.6% over the year to Sep 28, 2026 and +22.0% over five years.
- Over ten years PGI returned +91%, +6.7% a year compounded.
- PGI's deepest drawdown was -42.1% from Mar 24, 2022 to Jul 7, 2026.
- DataCedar holds 3,296 daily sessions of PGI history from Jul 29, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PGI price chart, 2011 to 2026
PGI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | +17.0% |
| 6 months | +12.0% |
| Year to date | +12.0% |
| 1 year | +10.6% |
| 3 years | -4.4% |
| 5 years | +22.0% |
| 10 years | +91.3% |
| Since Jul 29, 2011 | +588.5% |
| Compound annual growth, 15.2 years | +13.6% |
PGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫29,190 on Mar 24, 2022
- All time low close
- ₫1,900 on Dec 29, 2011
- 52 week high
- ₫24,700 on Aug 14, 2026
- 52 week low
- ₫16,450 on Jul 23, 2026
- Deepest drawdown
- -42.1% from Mar 24, 2022 to Jul 7, 2026, not yet recovered
- Best single session
- +7.1% on Feb 19, 2014
- Worst single session
- -10.6% on Jan 3, 2020
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2011
- 6.9×
- Best calendar year
- 2015, +74%
- Worst calendar year
- 2018, -15%
PGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 29, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫18,700 | ₫24,700 | ₫16,450 | ₫21,000 | +12.0% | 761.3K | 139 |
| 2025 | ₫19,280 | ₫24,550 | ₫17,530 | ₫18,750 | -7.9% | 1.6M | 201 |
| 2024 | ₫20,130 | ₫23,690 | ₫19,150 | ₫20,350 | +0.9% | 617.3K | 181 |
| 2023 | ₫22,980 | ₫23,660 | ₫18,260 | ₫20,170 | -11.6% | 449.6K | 161 |
| 2022 | ₫18,480 | ₫29,590 | ₫16,680 | ₫22,810 | +23.6% | 5.9M | 243 |
| 2021 | ₫12,720 | ₫20,440 | ₫11,850 | ₫18,450 | +36.0% | 7.3M | 223 |
| 2020 | ₫10,600 | ₫13,600 | ₫8,110 | ₫13,570 | +24.7% | 1.3M | 231 |
| 2019 | ₫9,060 | ₫11,160 | ₫7,860 | ₫10,880 | +15.5% | 7.1M | 172 |
| 2018 | ₫10,360 | ₫10,520 | ₫8,230 | ₫9,420 | -14.9% | 2.5M | 201 |
| 2017 | ₫10,780 | ₫12,290 | ₫8,370 | ₫11,070 | +4.0% | 12.7M | 246 |
| 2016 | ₫7,970 | ₫11,410 | ₫7,290 | ₫10,640 | +31.2% | 20.5M | 245 |
| 2015 | ₫4,720 | ₫8,940 | ₫4,060 | ₫8,110 | +73.7% | 13.9M | 246 |
| 2014 | ₫3,630 | ₫4,760 | ₫3,360 | ₫4,670 | +20.7% | 4.8M | 244 |
| 2013 | ₫3,250 | ₫3,900 | ₫2,900 | ₫3,870 | +24.4% | 2.3M | 214 |
| 2012 | ₫1,930 | ₫3,520 | ₫1,930 | ₫3,110 | +61.1% | 4.2M | 241 |
| 2011 | ₫3,050 | ₫3,050 | ₫1,900 | ₫1,930 | n/a | 3.8M | 108 |
PGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫21,000 | -9.9% |
| August 2026 | ₫23,300 | +11.0% |
| July 2026 | ₫21,000 | +23.2% |
| June 2026 | ₫17,050 | -5.8% |
| May 2026 | ₫18,100 | -0.2% |
| April 2026 | ₫18,140 | -1.8% |
| March 2026 | ₫18,470 | -1.5% |
| February 2026 | ₫18,750 | +3.6% |
| January 2026 | ₫18,090 | -3.5% |
| December 2025 | ₫18,750 | -3.4% |
| November 2025 | ₫19,410 | +3.8% |
| October 2025 | ₫18,700 | -2.2% |
About the PGI data
Daily bars. 3,296 sessions from Jul 29, 2011 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PDV Phuong Dong Viet Shipping and Logistics Corporation
- PET Petrovietnam General Services Corporation
- PGC Petrolimex Gas Corporation - JSC
- PGD Petro Viet Nam Low Pressure GAS Distribution Joint Stock Company
- PGV Power Generation Joint Stock Company
- PHC Phuc Hung Holdings Construction Joint Stock Company
- PHR Phuoc Hoa Rubber Joint Stock Company
- PIT Petrolimex International Trading Joint Stock Company
Common questions
PGI share price history
