HOSE · QCG · stock
Quoc Cuong Gia Lai Joint Stock Company (QCG) stock price history
Every HOSE trading session of Quoc Cuong Gia Lai Joint Stock Company from Aug 9, 2010 to Sep 29, 2026: 4,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCG adjusted close, 2010 to 2026
- ₫41,030
- All time high, 2010
- ₫18,800
- 52 week high, ₫9,150 low
- 4,018
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
QCG key facts
- Quoc Cuong Gia Lai Joint Stock Company (QCG) closed at ₫9,740 on Sep 29, 2026 on HOSE.
- QCG's all time high close is ₫41,030, set on Aug 9, 2010; its all time low close is ₫3,060 on Dec 15, 2016.
- QCG's 52 week range is ₫9,150 to ₫18,800.
- QCG returned -35.5% over the year to Sep 29, 2026 and +41.2% over five years.
- Over ten years QCG returned +175%, +10.7% a year compounded.
- QCG's deepest drawdown was -92.5% from Aug 9, 2010 to Dec 15, 2016.
- DataCedar holds 4,018 daily sessions of QCG history from Aug 9, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
QCG price chart, 2010 to 2026
QCG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -19.2% |
| 6 months | -27.9% |
| Year to date | -35.5% |
| 1 year | -35.5% |
| 3 years | -15.7% |
| 5 years | +41.2% |
| 10 years | +175.1% |
| Since Aug 9, 2010 | -76.3% |
| Compound annual growth, 16.1 years | -8.5% |
QCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫41,030 on Aug 9, 2010
- All time low close
- ₫3,060 on Dec 15, 2016
- 52 week high
- ₫18,800 on Dec 15, 2025
- 52 week low
- ₫9,150 on Jul 28, 2026
- Deepest drawdown
- -92.5% from Aug 9, 2010 to Dec 15, 2016, not yet recovered
- Best single session
- +7.1% on Dec 29, 2016
- Worst single session
- -32.5% on Aug 24, 2010
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +307%
- Worst calendar year
- 2022, -75%
QCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 9, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫15,000 | ₫15,700 | ₫9,150 | ₫9,740 | -35.5% | 60M | 181 |
| 2025 | ₫11,550 | ₫18,800 | ₫8,650 | ₫15,100 | +29.1% | 321.5M | 249 |
| 2024 | ₫10,200 | ₫18,800 | ₫5,590 | ₫11,700 | +16.4% | 243.8M | 250 |
| 2023 | ₫3,980 | ₫15,950 | ₫3,650 | ₫10,050 | +152.5% | 213.6M | 249 |
| 2022 | ₫16,700 | ₫23,250 | ₫3,100 | ₫3,980 | -74.6% | 135.7M | 249 |
| 2021 | ₫9,060 | ₫18,650 | ₫5,800 | ₫15,650 | +72.7% | 210.5M | 250 |
| 2020 | ₫3,980 | ₫10,900 | ₫3,450 | ₫9,060 | +127.6% | 121.5M | 251 |
| 2019 | ₫4,600 | ₫6,750 | ₫3,720 | ₫3,980 | -13.5% | 134.8M | 250 |
| 2018 | ₫14,040 | ₫16,470 | ₫4,400 | ₫4,600 | -67.0% | 385.7M | 248 |
| 2017 | ₫3,200 | ₫27,950 | ₫2,980 | ₫13,950 | +306.7% | 120.6M | 249 |
| 2016 | ₫4,600 | ₫4,960 | ₫2,860 | ₫3,430 | -25.4% | 20M | 251 |
| 2015 | ₫8,750 | ₫9,020 | ₫4,240 | ₫4,600 | -47.4% | 41.8M | 248 |
| 2014 | ₫5,860 | ₫12,620 | ₫5,500 | ₫8,750 | +49.3% | 95.8M | 247 |
| 2013 | ₫6,850 | ₫7,850 | ₫5,590 | ₫5,860 | -10.9% | 15.3M | 250 |
| 2012 | ₫11,540 | ₫14,880 | ₫5,770 | ₫6,580 | -45.5% | 54M | 250 |
| 2011 | ₫24,440 | ₫24,530 | ₫11,630 | ₫12,080 | -50.6% | 55.6M | 243 |
| 2010 | ₫43,280 | ₫43,280 | ₫19,390 | ₫24,440 | n/a | 80.9M | 103 |
QCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫9,740 | -12.6% |
| August 2026 | ₫11,150 | +11.9% |
| July 2026 | ₫9,960 | -17.0% |
| June 2026 | ₫12,000 | -5.5% |
| May 2026 | ₫12,700 | -8.0% |
| April 2026 | ₫13,800 | +3.8% |
| March 2026 | ₫13,300 | -6.3% |
| February 2026 | ₫14,200 | -2.4% |
| January 2026 | ₫14,550 | -3.6% |
| December 2025 | ₫15,100 | +11.0% |
| November 2025 | ₫13,600 | +2.6% |
| October 2025 | ₫13,250 | -8.0% |
About the QCG data
Daily bars. 4,018 sessions from Aug 9, 2010 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PTL Victory Group Joint Stock Company
- PVD PetroVietNam Drilling & Well Service Corporation
- PVP Pacific Petroleum Transportation Joint Stock Company
- PVT PetroVietNam Transportation Corporation
- QNP Quy Nhon Port Joint Stock Company
- RAL Rangdong Light Source and Vacuum Flask Joint Stock Company
- REE Refrigeration Electrical Engineering Corporation
- RYG Royal Manufacture and Investment Joint Stock Company
Common questions
QCG share price history
