HOSE · QNP · stock
Quy Nhon Port Joint Stock Company (QNP) stock price history
Every HOSE trading session of Quy Nhon Port Joint Stock Company from Jan 18, 2024 to Sep 25, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNP adjusted close, 2024 to 2026
- ₫39,570
- All time high, 2024
- ₫33,070
- 52 week high, ₫26,760 low
- 579
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QNP key facts
- Quy Nhon Port Joint Stock Company (QNP) closed at ₫30,700 on Sep 25, 2026 on HOSE.
- QNP's all time high close is ₫39,570, set on Feb 1, 2024; its all time low close is ₫20,270 on Jan 18, 2024.
- QNP's 52 week range is ₫26,760 to ₫33,070.
- QNP returned +1.2% over the year to Sep 25, 2026.
- Since Jan 18, 2024 QNP returned +51%, +16.7% a year compounded.
- QNP's deepest drawdown was -31.4% from Feb 1, 2024 to Dec 24, 2025.
- DataCedar holds 579 daily sessions of QNP history from Jan 18, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
QNP price chart, 2024 to 2026
QNP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -5.5% |
| 6 months | -2.1% |
| Year to date | +10.0% |
| 1 year | +1.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2024 | +51.5% |
| Compound annual growth, 2.7 years | +16.7% |
QNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫39,570 on Feb 1, 2024
- All time low close
- ₫20,270 on Jan 18, 2024
- 52 week high
- ₫33,070 on Apr 20, 2026
- 52 week low
- ₫26,760 on Dec 15, 2025
- Deepest drawdown
- -31.4% from Feb 1, 2024 to Dec 24, 2025, not yet recovered
- Best single session
- +7.0% on Jan 19, 2024
- Worst single session
- -6.9% on Feb 5, 2024
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
QNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 18, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫28,100 | ₫33,070 | ₫27,340 | ₫30,700 | +10.0% | 269.9K | 137 |
| 2025 | ₫32,860 | ₫34,780 | ₫26,760 | ₫27,910 | -14.9% | 1.3M | 226 |
| 2024 | ₫20,270 | ₫42,320 | ₫20,270 | ₫32,810 | n/a | 1.8M | 216 |
QNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫30,700 | -1.9% |
| August 2026 | ₫31,300 | -1.4% |
| July 2026 | ₫31,750 | +1.6% |
| June 2026 | ₫31,250 | +2.8% |
| May 2026 | ₫30,390 | -3.6% |
| April 2026 | ₫31,540 | +1.7% |
| March 2026 | ₫31,020 | -0.7% |
| February 2026 | ₫31,250 | +3.8% |
| January 2026 | ₫30,110 | +7.9% |
| December 2025 | ₫27,910 | -1.0% |
| November 2025 | ₫28,200 | -4.8% |
| October 2025 | ₫29,630 | +0.6% |
About the QNP data
Daily bars. 579 sessions from Jan 18, 2024 to Sep 25, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PVD PetroVietNam Drilling & Well Service Corporation
- PVP Pacific Petroleum Transportation Joint Stock Company
- PVT PetroVietNam Transportation Corporation
- QCG Quoc Cuong Gia Lai Joint Stock Company
- RAL Rangdong Light Source and Vacuum Flask Joint Stock Company
- REE Refrigeration Electrical Engineering Corporation
- RYG Royal Manufacture and Investment Joint Stock Company
- S4A Sesan 4A Hydropower Joint Stock Company
Common questions
QNP share price history
