HOSE · RYG · stock
Royal Manufacture and Investment Joint Stock Company (RYG) stock price history
Every HOSE trading session of Royal Manufacture and Investment Joint Stock Company from Dec 12, 2024 to Sep 28, 2026: 432 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RYG adjusted close, 2024 to 2026
- ₫14,530
- All time high, 2024
- ₫10,600
- 52 week high, ₫7,330 low
- 432
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RYG key facts
- Royal Manufacture and Investment Joint Stock Company (RYG) closed at ₫8,280 on Sep 28, 2026 on HOSE.
- RYG's all time high close is ₫14,530, set on Dec 13, 2024; its all time low close is ₫7,740 on Aug 7, 2026.
- RYG's 52 week range is ₫7,330 to ₫10,600.
- RYG returned -21.2% over the year to Sep 28, 2026.
- Since Dec 12, 2024 RYG returned -42%, -26.4% a year compounded.
- RYG's deepest drawdown was -46.7% from Dec 13, 2024 to Aug 7, 2026.
- DataCedar holds 432 daily sessions of RYG history from Dec 12, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RYG price chart, 2024 to 2026
RYG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +3.6% |
| 6 months | -13.9% |
| Year to date | -5.9% |
| 1 year | -21.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2024 | -42.3% |
| Compound annual growth, 1.8 years | -26.4% |
RYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫14,530 on Dec 13, 2024
- All time low close
- ₫7,740 on Aug 7, 2026
- 52 week high
- ₫10,600 on Sep 29, 2025
- 52 week low
- ₫7,330 on Jul 22, 2026
- Deepest drawdown
- -46.7% from Dec 13, 2024 to Aug 7, 2026, not yet recovered
- Best single session
- +6.9% on May 30, 2025
- Worst single session
- -6.7% on Apr 21, 2025
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
RYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫8,680 | ₫10,090 | ₫7,330 | ₫8,280 | -5.9% | 36M | 179 |
| 2025 | ₫12,690 | ₫12,690 | ₫8,030 | ₫8,800 | -30.7% | 45.2M | 239 |
| 2024 | ₫14,870 | ₫15,380 | ₫12,140 | ₫12,690 | n/a | 1.1M | 14 |
RYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,280 | +7.0% |
| August 2026 | ₫7,740 | -0.9% |
| July 2026 | ₫7,810 | +0.4% |
| June 2026 | ₫7,780 | -7.5% |
| May 2026 | ₫8,410 | -6.2% |
| April 2026 | ₫8,970 | -6.8% |
| March 2026 | ₫9,620 | +4.2% |
| February 2026 | ₫9,230 | +0.4% |
| January 2026 | ₫9,190 | +4.4% |
| December 2025 | ₫8,800 | -5.6% |
| November 2025 | ₫9,320 | 0.0% |
| October 2025 | ₫9,320 | -9.2% |
About the RYG data
Daily bars. 432 sessions from Dec 12, 2024 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- QCG Quoc Cuong Gia Lai Joint Stock Company
- QNP Quy Nhon Port Joint Stock Company
- RAL Rangdong Light Source and Vacuum Flask Joint Stock Company
- REE Refrigeration Electrical Engineering Corporation
- S4A Sesan 4A Hydropower Joint Stock Company
- SAB Saigon Beer - Alcohol - Beverage Corporation
- SAM SAM Holdings Corporation
- SAV Savimex Corporation
Common questions
RYG share price history
