HOSE · REE · stock
Refrigeration Electrical Engineering Corporation (REE) stock price history
Every HOSE trading session of Refrigeration Electrical Engineering Corporation from Jul 28, 2000 to Sep 28, 2026: 6,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REE adjusted close, 2000 to 2026
- ₫62,350
- All time high, 2026
- ₫64,520
- 52 week high, ₫42,500 low
- 6,346
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
REE key facts
- Refrigeration Electrical Engineering Corporation (REE) closed at ₫45,600 on Sep 28, 2026 on HOSE.
- REE's all time high close is ₫62,350, set on Mar 26, 2026; its all time low close is ₫400.00 on Oct 23, 2003.
- REE's 52 week range is ₫42,500 to ₫64,520.
- REE returned -19.6% over the year to Sep 28, 2026 and +52.8% over five years.
- Over ten years REE returned +446%, +18.5% a year compounded.
- REE's deepest drawdown was -89.7% from Jun 25, 2001 to Oct 23, 2003.
- DataCedar holds 6,346 daily sessions of REE history from Jul 28, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
REE price chart, 2000 to 2026
REE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -7.3% |
| 6 months | -26.9% |
| Year to date | -12.6% |
| 1 year | -19.6% |
| 3 years | +14.3% |
| 5 years | +52.8% |
| 10 years | +446.1% |
| Since Jul 28, 2000 | +6,809% |
| Compound annual growth, 26.2 years | +17.6% |
REE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫62,350 on Mar 26, 2026
- All time low close
- ₫400.00 on Oct 23, 2003
- 52 week high
- ₫64,520 on Mar 30, 2026
- 52 week low
- ₫42,500 on Jul 23, 2026
- Deepest drawdown
- -89.7% from Jun 25, 2001 to Oct 23, 2003, recovered Apr 21, 2006
- Best single session
- +9.7% on Sep 4, 2008
- Worst single session
- -33.1% on Jul 16, 2002
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 69.1×
- Best calendar year
- 2006, +314%
- Worst calendar year
- 2008, -79%
REE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 28, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫52,460 | ₫64,520 | ₫42,500 | ₫45,600 | -12.6% | 130.5M | 180 |
| 2025 | ₫49,840 | ₫60,930 | ₫42,490 | ₫52,200 | +4.7% | 185.4M | 249 |
| 2024 | ₫36,120 | ₫55,570 | ₫34,490 | ₫49,840 | +39.7% | 216.2M | 250 |
| 2023 | ₫38,380 | ₫43,030 | ₫31,850 | ₫35,680 | -7.3% | 135.1M | 249 |
| 2022 | ₫32,300 | ₫53,830 | ₫28,970 | ₫38,490 | +20.4% | 211.1M | 249 |
| 2021 | ₫22,930 | ₫35,590 | ₫21,290 | ₫31,980 | +41.2% | 196M | 250 |
| 2020 | ₫16,010 | ₫22,910 | ₫12,080 | ₫22,650 | +41.5% | 139M | 252 |
| 2019 | ₫13,020 | ₫17,710 | ₫12,330 | ₫16,010 | +24.1% | 174.6M | 250 |
| 2018 | ₫16,880 | ₫17,990 | ₫12,210 | ₫12,900 | -22.7% | 179.6M | 248 |
| 2017 | ₫9,380 | ₫17,370 | ₫9,130 | ₫16,680 | +79.0% | 343.1M | 250 |
| 2016 | ₫7,960 | ₫9,490 | ₫7,300 | ₫9,320 | +17.1% | 107.7M | 251 |
| 2015 | ₫8,400 | ₫9,700 | ₫7,550 | ₫7,960 | -5.6% | 147.9M | 248 |
| 2014 | ₫8,500 | ₫10,160 | ₫6,280 | ₫8,430 | -0.1% | 320.6M | 247 |
| 2013 | ₫4,460 | ₫8,810 | ₫4,430 | ₫8,440 | +91.8% | 389.5M | 250 |
| 2012 | ₫2,680 | ₫4,960 | ₫2,650 | ₫4,400 | +66.0% | 209M | 250 |
| 2011 | ₫3,800 | ₫3,840 | ₫2,160 | ₫2,650 | -29.9% | 207.4M | 243 |
| 2010 | ₫4,450 | ₫5,340 | ₫2,860 | ₫3,780 | -12.5% | 262.9M | 250 |
| 2009 | ₫2,000 | ₫6,160 | ₫1,590 | ₫4,320 | +117.1% | 310.1M | 248 |
| 2008 | ₫9,290 | ₫9,290 | ₫1,730 | ₫1,990 | -78.7% | 56.2M | 241 |
| 2007 | ₫5,960 | ₫13,610 | ₫5,830 | ₫9,350 | +54.5% | 55.6M | 240 |
| 2006 | ₫1,450 | ₫6,560 | ₫1,440 | ₫6,050 | +314.4% | 38.2M | 250 |
| 2005 | ₫980.00 | ₫1,550 | ₫960.00 | ₫1,460 | +49.0% | 14M | 251 |
| 2004 | ₫670.00 | ₫1,230 | ₫670.00 | ₫980.00 | +50.8% | 16.4M | 250 |
| 2003 | ₫810.00 | ₫810.00 | ₫390.00 | ₫650.00 | -19.8% | 8.6M | 247 |
| 2002 | ₫1,320 | ₫1,380 | ₫760.00 | ₫810.00 | -40.0% | 7.4M | 236 |
| 2001 | ₫1,370 | ₫3,890 | ₫1,180 | ₫1,350 | +0.7% | 4.8M | 151 |
| 2000 | ₫660.00 | ₫1,340 | ₫660.00 | ₫1,340 | n/a | 983.1K | 66 |
REE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫45,600 | +0.1% |
| August 2026 | ₫45,550 | -2.0% |
| July 2026 | ₫46,500 | -6.3% |
| June 2026 | ₫49,650 | -5.8% |
| May 2026 | ₫52,700 | +0.5% |
| April 2026 | ₫52,440 | -12.0% |
| March 2026 | ₫59,570 | +10.8% |
| February 2026 | ₫53,740 | +1.1% |
| January 2026 | ₫53,140 | +1.8% |
| December 2025 | ₫52,200 | -6.5% |
| November 2025 | ₫55,800 | -1.2% |
| October 2025 | ₫56,480 | +0.8% |
About the REE data
Daily bars. 6,346 sessions from Jul 28, 2000 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- PVT PetroVietNam Transportation Corporation
- QCG Quoc Cuong Gia Lai Joint Stock Company
- QNP Quy Nhon Port Joint Stock Company
- RAL Rangdong Light Source and Vacuum Flask Joint Stock Company
- RYG Royal Manufacture and Investment Joint Stock Company
- S4A Sesan 4A Hydropower Joint Stock Company
- SAB Saigon Beer - Alcohol - Beverage Corporation
- SAM SAM Holdings Corporation
Common questions
REE share price history
