HOSE · TMT · stock
TMT Motors Corporation (TMT) stock price history
Every HOSE trading session of TMT Motors Corporation from Jan 22, 2010 to Sep 28, 2026: 4,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMT adjusted close, 2010 to 2026
- ₫51,310
- All time high, 2015
- ₫15,600
- 52 week high, ₫8,890 low
- 4,065
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TMT key facts
- TMT Motors Corporation (TMT) closed at ₫11,300 on Sep 28, 2026 on HOSE.
- TMT's all time high close is ₫51,310, set on Oct 29, 2015; its all time low close is ₫2,410 on Sep 24, 2012.
- TMT's 52 week range is ₫8,890 to ₫15,600.
- TMT returned +0.9% over the year to Sep 28, 2026 and +8.3% over five years.
- Over ten years TMT returned -45%, -5.7% a year compounded.
- TMT's deepest drawdown was -92.2% from Oct 29, 2015 to Dec 9, 2019.
- DataCedar holds 4,065 daily sessions of TMT history from Jan 22, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TMT price chart, 2010 to 2026
TMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -3.4% |
| 6 months | -8.5% |
| Year to date | -17.8% |
| 1 year | +0.9% |
| 3 years | -37.2% |
| 5 years | +8.3% |
| 10 years | -44.6% |
| Since Jan 22, 2010 | -10.2% |
| Compound annual growth, 16.7 years | -0.6% |
TMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫51,310 on Oct 29, 2015
- All time low close
- ₫2,410 on Sep 24, 2012
- 52 week high
- ₫15,600 on Dec 19, 2025
- 52 week low
- ₫8,890 on Oct 21, 2025
- Deepest drawdown
- -92.2% from Oct 29, 2015 to Dec 9, 2019, not yet recovered
- Best single session
- +11.2% on Apr 11, 2013
- Worst single session
- -11.0% on Apr 4, 2013
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2014, +341%
- Worst calendar year
- 2016, -68%
TMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫13,650 | ₫14,950 | ₫10,200 | ₫11,300 | -17.8% | 3.7M | 177 |
| 2025 | ₫10,500 | ₫18,000 | ₫8,890 | ₫13,750 | +39.7% | 9.2M | 249 |
| 2024 | ₫16,000 | ₫16,000 | ₫6,400 | ₫9,840 | -37.3% | 5.1M | 247 |
| 2023 | ₫9,380 | ₫26,400 | ₫9,010 | ₫15,700 | +67.4% | 5.6M | 244 |
| 2022 | ₫17,090 | ₫27,450 | ₫7,180 | ₫9,380 | -47.1% | 8.4M | 249 |
| 2021 | ₫4,930 | ₫20,030 | ₫4,690 | ₫17,730 | +259.6% | 10.8M | 249 |
| 2020 | ₫4,790 | ₫5,830 | ₫3,810 | ₫4,930 | -2.0% | 1.2M | 222 |
| 2019 | ₫8,160 | ₫9,190 | ₫4,010 | ₫5,030 | -40.4% | 1.6M | 236 |
| 2018 | ₫8,620 | ₫11,020 | ₫4,090 | ₫8,440 | +3.2% | 6.4M | 245 |
| 2017 | ₫13,050 | ₫14,880 | ₫7,950 | ₫8,180 | -37.7% | 7.6M | 250 |
| 2016 | ₫40,170 | ₫43,350 | ₫10,660 | ₫13,140 | -67.6% | 15.3M | 251 |
| 2015 | ₫12,460 | ₫52,500 | ₫11,730 | ₫40,570 | +227.4% | 16.1M | 248 |
| 2014 | ₫2,810 | ₫12,820 | ₫2,810 | ₫12,390 | +340.9% | 10.2M | 246 |
| 2013 | ₫2,750 | ₫3,760 | ₫2,580 | ₫2,810 | +6.4% | 1.1M | 241 |
| 2012 | ₫3,820 | ₫3,930 | ₫2,300 | ₫2,640 | -32.0% | 1.5M | 236 |
| 2011 | ₫7,550 | ₫7,990 | ₫2,920 | ₫3,880 | -50.8% | 2.7M | 240 |
| 2010 | ₫12,580 | ₫19,320 | ₫6,290 | ₫7,890 | n/a | 6.7M | 235 |
TMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,300 | +1.8% |
| August 2026 | ₫11,100 | -3.9% |
| July 2026 | ₫11,550 | -2.9% |
| June 2026 | ₫11,900 | +0.4% |
| May 2026 | ₫11,850 | -7.4% |
| April 2026 | ₫12,800 | +8.9% |
| March 2026 | ₫11,750 | -5.2% |
| February 2026 | ₫12,400 | -0.8% |
| January 2026 | ₫12,500 | -9.1% |
| December 2025 | ₫13,750 | +2.6% |
| November 2025 | ₫13,400 | +40.6% |
| October 2025 | ₫9,530 | -10.9% |
About the TMT data
Daily bars. 4,065 sessions from Jan 22, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TLG Thien Long Group Corporation
- TLH Tien Len Steel Corporation Joint Stock Company
- TMP Thac Mo Hydro Power Joint Stock Company
- TMS Transimex Corporation
- TN1 ROX Key Holdings Joint Stock Company
- TNC Thong Nhat Rubber Joint Stock Company
- TNH TNH Hospital Group Joint Stock Company
- TNI Thanh Nam Group Joint Stock Company
Common questions
TMT share price history
