HOSE · TLG · stock
Thien Long Group Corporation (TLG) stock price history
Every HOSE trading session of Thien Long Group Corporation from Mar 26, 2010 to Nov 13, 2026: 3,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLG adjusted close, 2010 to 2026
- ₫57,600
- All time high, 2024
- ₫58,270
- 52 week high, ₫43,160 low
- 3,968
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TLG key facts
- Thien Long Group Corporation (TLG) closed at ₫53,600 on Nov 13, 2026 on HOSE.
- TLG's all time high close is ₫57,600, set on Dec 25, 2024; its all time low close is ₫1,360 on Dec 2, 2011.
- TLG's 52 week range is ₫43,160 to ₫58,270.
- TLG returned +23.7% over the year to Nov 13, 2026 and +93.4% over five years.
- Over ten years TLG returned +86%, +6.4% a year compounded.
- TLG's deepest drawdown was -64.2% from Jun 29, 2010 to Dec 2, 2011.
- DataCedar holds 3,968 daily sessions of TLG history from Mar 26, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TLG price chart, 2010 to 2026
TLG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +0.2% |
| 6 months | +9.0% |
| Year to date | +15.5% |
| 1 year | +23.7% |
| 3 years | +46.9% |
| 5 years | +93.4% |
| 10 years | +85.9% |
| Since Mar 26, 2010 | +1,510% |
| Compound annual growth, 16.6 years | +18.2% |
TLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫57,600 on Dec 25, 2024
- All time low close
- ₫1,360 on Dec 2, 2011
- 52 week high
- ₫58,270 on Dec 8, 2025
- 52 week low
- ₫43,160 on Nov 17, 2025
- Deepest drawdown
- -64.2% from Jun 29, 2010 to Dec 2, 2011, recovered Mar 22, 2013
- Best single session
- +8.6% on Jun 14, 2010
- Worst single session
- -13.1% on Mar 13, 2020
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 16.1×
- Best calendar year
- 2013, +161%
- Worst calendar year
- 2011, -49%
TLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 26, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫46,670 | ₫57,500 | ₫45,300 | ₫53,600 | +15.5% | 39.7M | 214 |
| 2025 | ₫53,230 | ₫58,270 | ₫34,670 | ₫46,390 | -13.0% | 76.2M | 249 |
| 2024 | ₫35,770 | ₫58,090 | ₫32,390 | ₫53,310 | +47.0% | 46.3M | 250 |
| 2023 | ₫34,530 | ₫43,730 | ₫32,740 | ₫36,270 | +3.4% | 16.1M | 249 |
| 2022 | ₫29,240 | ₫47,370 | ₫23,080 | ₫35,080 | +20.8% | 50M | 249 |
| 2021 | ₫23,260 | ₫32,490 | ₫20,820 | ₫29,050 | +24.6% | 21.8M | 248 |
| 2020 | ₫22,640 | ₫24,030 | ₫14,890 | ₫23,320 | +3.0% | 30.8M | 251 |
| 2019 | ₫31,930 | ₫33,700 | ₫21,190 | ₫22,640 | -29.1% | 1.8M | 243 |
| 2018 | ₫38,140 | ₫39,080 | ₫30,750 | ₫31,930 | -15.5% | 427.7K | 230 |
| 2017 | ₫27,030 | ₫41,820 | ₫27,030 | ₫37,770 | +32.8% | 650K | 235 |
| 2016 | ₫18,260 | ₫32,470 | ₫17,430 | ₫28,440 | +58.5% | 435.5K | 230 |
| 2015 | ₫9,740 | ₫19,110 | ₫9,550 | ₫17,940 | +84.2% | 471.1K | 225 |
| 2014 | ₫6,630 | ₫10,470 | ₫5,930 | ₫9,740 | +45.2% | 518.1K | 210 |
| 2013 | ₫2,570 | ₫6,710 | ₫2,570 | ₫6,710 | +161.1% | 1.3M | 235 |
| 2012 | ₫1,620 | ₫2,830 | ₫1,540 | ₫2,570 | +60.6% | 773.7K | 236 |
| 2011 | ₫3,140 | ₫3,220 | ₫1,360 | ₫1,600 | -49.4% | 305.4K | 224 |
| 2010 | ₫3,620 | ₫3,800 | ₫2,570 | ₫3,160 | n/a | 1.9M | 190 |
TLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫53,600 | +2.1% |
| October 2026 | ₫52,500 | -0.8% |
| September 2026 | ₫52,900 | +0.2% |
| August 2026 | ₫52,800 | +9.8% |
| July 2026 | ₫48,100 | -0.1% |
| June 2026 | ₫48,150 | +0.2% |
| May 2026 | ₫48,050 | -1.9% |
| April 2026 | ₫48,980 | +3.1% |
| March 2026 | ₫47,510 | -6.6% |
| February 2026 | ₫50,870 | +5.8% |
| January 2026 | ₫48,070 | +3.6% |
| December 2025 | ₫46,390 | +0.1% |
About the TLG data
Daily bars. 3,968 sessions from Mar 26, 2010 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ATLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- THG Tien Giang Investment and Construction Joint Stock Company
- TIP Tin Nghia Industrial Park Development Joint Stock Company
- TIX Tan Binh Import - Export Joint Stock Corporation
- TLD Thang Long Urban Development and Construction Investment Joint Stock Company
- TLH Tien Len Steel Corporation Joint Stock Company
- TMP Thac Mo Hydro Power Joint Stock Company
- TMS Transimex Corporation
- TMT TMT Motors Corporation
Common questions
TLG share price history
