HOSE · TLH · stock
Tien Len Steel Corporation Joint Stock Company (TLH) stock price history
Every HOSE trading session of Tien Len Steel Corporation Joint Stock Company from Mar 16, 2010 to Sep 28, 2026: 4,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLH adjusted close, 2010 to 2026
- ₫20,610
- All time high, 2021
- ₫5,950
- 52 week high, ₫3,330 low
- 4,118
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TLH key facts
- Tien Len Steel Corporation Joint Stock Company (TLH) closed at ₫3,380 on Sep 28, 2026 on HOSE.
- TLH's all time high close is ₫20,610, set on Oct 28, 2021; its all time low close is ₫1,520 on Feb 18, 2016.
- TLH's 52 week range is ₫3,330 to ₫5,950.
- TLH returned -42.9% over the year to Sep 28, 2026 and -80.9% over five years.
- Over ten years TLH returned -40%, -5.0% a year compounded.
- TLH's deepest drawdown was -85.6% from Mar 16, 2010 to Feb 18, 2016.
- DataCedar holds 4,118 daily sessions of TLH history from Mar 16, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TLH price chart, 2010 to 2026
TLH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -22.7% |
| 6 months | -24.9% |
| Year to date | -28.7% |
| 1 year | -42.9% |
| 3 years | -59.9% |
| 5 years | -80.9% |
| 10 years | -40.2% |
| Since Mar 16, 2010 | -68.1% |
| Compound annual growth, 16.5 years | -6.7% |
TLH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫20,610 on Oct 28, 2021
- All time low close
- ₫1,520 on Feb 18, 2016
- 52 week high
- ₫5,950 on Sep 29, 2025
- 52 week low
- ₫3,330 on Sep 25, 2026
- Deepest drawdown
- -85.6% from Mar 16, 2010 to Feb 18, 2016, recovered Apr 9, 2021
- Best single session
- +7.2% on Feb 19, 2016
- Worst single session
- -7.1% on Dec 20, 2022
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2016, +224%
- Worst calendar year
- 2022, -69%
TLH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫4,730 | ₫5,390 | ₫3,330 | ₫3,380 | -28.7% | 29.7M | 180 |
| 2025 | ₫4,610 | ₫6,700 | ₫4,060 | ₫4,740 | +2.8% | 136.7M | 249 |
| 2024 | ₫8,350 | ₫9,200 | ₫4,250 | ₫4,610 | -44.3% | 234.8M | 250 |
| 2023 | ₫5,540 | ₫10,250 | ₫5,480 | ₫8,280 | +51.4% | 254.9M | 249 |
| 2022 | ₫17,500 | ₫18,780 | ₫3,570 | ₫5,470 | -68.5% | 189.4M | 249 |
| 2021 | ₫6,190 | ₫21,200 | ₫5,140 | ₫17,370 | +180.6% | 592.1M | 250 |
| 2020 | ₫3,100 | ₫6,670 | ₫1,930 | ₫6,190 | +91.6% | 69.8M | 252 |
| 2019 | ₫4,070 | ₫4,310 | ₫2,600 | ₫3,230 | -19.7% | 43M | 250 |
| 2018 | ₫7,070 | ₫8,250 | ₫4,000 | ₫4,020 | -42.9% | 87M | 246 |
| 2017 | ₫7,030 | ₫8,930 | ₫6,350 | ₫7,040 | +1.0% | 192.6M | 250 |
| 2016 | ₫2,150 | ₫7,570 | ₫1,520 | ₫6,970 | +224.2% | 296.1M | 251 |
| 2015 | ₫4,000 | ₫4,130 | ₫2,050 | ₫2,150 | -45.6% | 74.6M | 248 |
| 2014 | ₫3,330 | ₫5,060 | ₫3,020 | ₫3,950 | +18.6% | 296M | 247 |
| 2013 | ₫2,100 | ₫4,000 | ₫2,060 | ₫3,330 | +61.7% | 200.5M | 250 |
| 2012 | ₫1,740 | ₫3,270 | ₫1,540 | ₫2,060 | +18.4% | 60.9M | 250 |
| 2011 | ₫4,150 | ₫4,250 | ₫1,600 | ₫1,740 | -57.8% | 46.8M | 243 |
| 2010 | ₫10,650 | ₫10,680 | ₫3,560 | ₫4,120 | n/a | 108.4M | 204 |
TLH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫3,380 | -14.4% |
| August 2026 | ₫3,950 | +0.5% |
| July 2026 | ₫3,930 | -10.7% |
| June 2026 | ₫4,400 | -2.2% |
| May 2026 | ₫4,500 | -3.4% |
| April 2026 | ₫4,660 | +1.3% |
| March 2026 | ₫4,600 | -7.6% |
| February 2026 | ₫4,980 | -0.4% |
| January 2026 | ₫5,000 | +5.5% |
| December 2025 | ₫4,740 | -8.8% |
| November 2025 | ₫5,200 | -3.3% |
| October 2025 | ₫5,380 | -5.6% |
About the TLH data
Daily bars. 4,118 sessions from Mar 16, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TIP Tin Nghia Industrial Park Development Joint Stock Company
- TIX Tan Binh Import - Export Joint Stock Corporation
- TLD Thang Long Urban Development and Construction Investment Joint Stock Company
- TLG Thien Long Group Corporation
- TMP Thac Mo Hydro Power Joint Stock Company
- TMS Transimex Corporation
- TMT TMT Motors Corporation
- TN1 ROX Key Holdings Joint Stock Company
Common questions
TLH share price history
