HOSE · TIP · stock
Tin Nghia Industrial Park Development Joint Stock Company (TIP) stock price history
Every HOSE trading session of Tin Nghia Industrial Park Development Joint Stock Company from Jun 6, 2016 to Sep 28, 2026: 2,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIP adjusted close, 2016 to 2026
- ₫39,710
- All time high, 2022
- ₫19,390
- 52 week high, ₫15,460 low
- 2,478
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TIP key facts
- Tin Nghia Industrial Park Development Joint Stock Company (TIP) closed at ₫16,000 on Sep 28, 2026 on HOSE.
- TIP's all time high close is ₫39,710, set on Jan 20, 2022; its all time low close is ₫5,910 on Jun 27, 2016.
- TIP's 52 week range is ₫15,460 to ₫19,390.
- TIP returned -10.8% over the year to Sep 28, 2026 and -34.7% over five years.
- Over ten years TIP returned +117%, +8.1% a year compounded.
- TIP's deepest drawdown was -77.5% from Jan 20, 2022 to Nov 15, 2022.
- DataCedar holds 2,478 daily sessions of TIP history from Jun 6, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TIP price chart, 2016 to 2026
TIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -4.8% |
| 6 months | -8.6% |
| Year to date | -3.0% |
| 1 year | -10.8% |
| 3 years | -7.7% |
| 5 years | -34.7% |
| 10 years | +117.4% |
| Since Jun 6, 2016 | +122.2% |
| Compound annual growth, 10.3 years | +8.1% |
TIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫39,710 on Jan 20, 2022
- All time low close
- ₫5,910 on Jun 27, 2016
- 52 week high
- ₫19,390 on Jan 19, 2026
- 52 week low
- ₫15,460 on Jul 28, 2026
- Deepest drawdown
- -77.5% from Jan 20, 2022 to Nov 15, 2022, not yet recovered
- Best single session
- +10.3% on Jun 21, 2019
- Worst single session
- -7.0% on Apr 25, 2022
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2016
- 2.2×
- Best calendar year
- 2020, +139%
- Worst calendar year
- 2022, -56%
TIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 6, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,530 | ₫19,390 | ₫15,460 | ₫16,000 | -3.0% | 10.7M | 180 |
| 2025 | ₫17,990 | ₫19,580 | ₫13,840 | ₫16,490 | -7.7% | 34.8M | 249 |
| 2024 | ₫18,750 | ₫23,050 | ₫16,840 | ₫17,860 | -4.3% | 113.3M | 250 |
| 2023 | ₫12,550 | ₫21,010 | ₫11,780 | ₫18,670 | +45.3% | 46.6M | 249 |
| 2022 | ₫29,100 | ₫40,500 | ₫8,430 | ₫12,850 | -55.8% | 42.1M | 249 |
| 2021 | ₫29,920 | ₫34,860 | ₫22,070 | ₫29,100 | +2.9% | 39.7M | 250 |
| 2020 | ₫12,100 | ₫28,710 | ₫7,950 | ₫28,270 | +138.8% | 45.5M | 252 |
| 2019 | ₫7,660 | ₫22,420 | ₫7,520 | ₫11,840 | +55.6% | 12.6M | 244 |
| 2018 | ₫7,240 | ₫7,940 | ₫6,550 | ₫7,610 | +6.4% | 861.1K | 183 |
| 2017 | ₫7,400 | ₫8,120 | ₫6,930 | ₫7,150 | -4.0% | 1.8M | 225 |
| 2016 | ₫6,070 | ₫8,350 | ₫5,910 | ₫7,450 | n/a | 2.7M | 147 |
TIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫16,000 | -0.7% |
| August 2026 | ₫16,110 | +1.4% |
| July 2026 | ₫15,880 | -5.5% |
| June 2026 | ₫16,810 | -0.5% |
| May 2026 | ₫16,900 | -0.3% |
| April 2026 | ₫16,950 | -0.5% |
| March 2026 | ₫17,040 | -4.4% |
| February 2026 | ₫17,820 | +0.8% |
| January 2026 | ₫17,680 | +7.2% |
| December 2025 | ₫16,490 | -0.8% |
| November 2025 | ₫16,620 | -1.9% |
| October 2025 | ₫16,940 | -3.4% |
About the TIP data
Daily bars. 2,478 sessions from Jun 6, 2016 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TDP Thuan Duc Joint Stock Company
- TDW Thu Duc Water Supply Joint Stock Company
- TEG Truong Thanh Energy Group Joint Stock Company
- THG Tien Giang Investment and Construction Joint Stock Company
- TIX Tan Binh Import - Export Joint Stock Corporation
- TLD Thang Long Urban Development and Construction Investment Joint Stock Company
- TLG Thien Long Group Corporation
- TLH Tien Len Steel Corporation Joint Stock Company
Common questions
TIP share price history
