HOSE · TEG · stock
Truong Thanh Energy Group Joint Stock Company (TEG) stock price history
Every HOSE trading session of Truong Thanh Energy Group Joint Stock Company from Dec 22, 2015 to Sep 28, 2026: 2,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEG adjusted close, 2015 to 2026
- ₫15,860
- All time high, 2021
- ₫7,500
- 52 week high, ₫5,510 low
- 2,609
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TEG key facts
- Truong Thanh Energy Group Joint Stock Company (TEG) closed at ₫5,710 on Sep 28, 2026 on HOSE.
- TEG's all time high close is ₫15,860, set on Nov 18, 2021; its all time low close is ₫2,260 on Mar 12, 2020.
- TEG's 52 week range is ₫5,510 to ₫7,500.
- TEG returned -14.8% over the year to Sep 28, 2026 and -51.1% over five years.
- Over ten years TEG returned +28%, +2.5% a year compounded.
- TEG's deepest drawdown was -75.8% from Feb 19, 2016 to Mar 12, 2020.
- DataCedar holds 2,609 daily sessions of TEG history from Dec 22, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TEG price chart, 2015 to 2026
TEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | 0.0% |
| 6 months | -5.6% |
| Year to date | -17.8% |
| 1 year | -14.8% |
| 3 years | -43.2% |
| 5 years | -51.1% |
| 10 years | +28.0% |
| Since Dec 22, 2015 | +7.3% |
| Compound annual growth, 10.8 years | +0.7% |
TEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫15,860 on Nov 18, 2021
- All time low close
- ₫2,260 on Mar 12, 2020
- 52 week high
- ₫7,500 on Dec 25, 2025
- 52 week low
- ₫5,510 on Jul 22, 2026
- Deepest drawdown
- -75.8% from Feb 19, 2016 to Mar 12, 2020, recovered Mar 29, 2021
- Best single session
- +11.9% on Mar 9, 2018
- Worst single session
- -10.0% on Mar 1, 2016
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +222%
- Worst calendar year
- 2022, -44%
TEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 22, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,890 | ₫6,930 | ₫5,510 | ₫5,710 | -17.8% | 8M | 179 |
| 2025 | ₫7,160 | ₫8,100 | ₫4,690 | ₫6,950 | -1.4% | 37.1M | 249 |
| 2024 | ₫9,820 | ₫10,600 | ₫7,000 | ₫7,050 | -28.4% | 24.7M | 244 |
| 2023 | ₫7,460 | ₫11,400 | ₫6,980 | ₫9,840 | +32.4% | 38.8M | 249 |
| 2022 | ₫13,510 | ₫15,320 | ₫5,230 | ₫7,430 | -44.1% | 79.7M | 249 |
| 2021 | ₫4,390 | ₫16,670 | ₫4,160 | ₫13,290 | +221.8% | 71.1M | 250 |
| 2020 | ₫3,790 | ₫4,930 | ₫2,100 | ₫4,130 | +1.5% | 7.8M | 225 |
| 2019 | ₫4,710 | ₫5,470 | ₫3,650 | ₫4,070 | -10.2% | 1.9M | 219 |
| 2018 | ₫3,710 | ₫5,240 | ₫3,360 | ₫4,530 | +22.1% | 9.3M | 236 |
| 2017 | ₫3,730 | ₫4,640 | ₫3,000 | ₫3,710 | -4.1% | 52.6M | 250 |
| 2016 | ₫5,680 | ₫9,320 | ₫3,680 | ₫3,870 | -37.9% | 48.2M | 251 |
| 2015 | ₫5,680 | ₫6,230 | ₫5,320 | ₫6,230 | n/a | 532.5K | 8 |
TEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫5,710 | -4.8% |
| August 2026 | ₫6,000 | +0.8% |
| July 2026 | ₫5,950 | +0.8% |
| June 2026 | ₫5,900 | -6.8% |
| May 2026 | ₫6,330 | +9.7% |
| April 2026 | ₫5,770 | -3.8% |
| March 2026 | ₫6,000 | +0.8% |
| February 2026 | ₫5,950 | -3.9% |
| January 2026 | ₫6,190 | -10.9% |
| December 2025 | ₫6,950 | +11.0% |
| November 2025 | ₫6,260 | -2.5% |
| October 2025 | ₫6,420 | -4.2% |
About the TEG data
Daily bars. 2,609 sessions from Dec 22, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TDH Thu Duc Housing Development Corporation
- TDM Thu Dau Mot Water Joint Stock Company
- TDP Thuan Duc Joint Stock Company
- TDW Thu Duc Water Supply Joint Stock Company
- THG Tien Giang Investment and Construction Joint Stock Company
- TIP Tin Nghia Industrial Park Development Joint Stock Company
- TIX Tan Binh Import - Export Joint Stock Corporation
- TLD Thang Long Urban Development and Construction Investment Joint Stock Company
Common questions
TEG share price history
