HOSE · TDH · stock
Thu Duc Housing Development Corporation (TDH) stock price history
Every HOSE trading session of Thu Duc Housing Development Corporation from Dec 14, 2006 to Nov 13, 2026: 4,926 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDH adjusted close, 2006 to 2026
- ₫109,740
- All time high, 2006
- ₫4,950
- 52 week high, ₫2,460 low
- 4,926
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TDH key facts
- Thu Duc Housing Development Corporation (TDH) closed at ₫2,560 on Nov 13, 2026 on HOSE.
- TDH's all time high close is ₫109,740, set on Dec 15, 2006; its all time low close is ₫2,090 on Dec 16, 2024.
- TDH's 52 week range is ₫2,460 to ₫4,950.
- TDH returned -46.4% over the year to Nov 13, 2026 and -80.8% over five years.
- Over ten years TDH returned -51%, -6.9% a year compounded.
- TDH's deepest drawdown was -98.1% from Dec 15, 2006 to Dec 16, 2024.
- DataCedar holds 4,926 daily sessions of TDH history from Dec 14, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TDH price chart, 2006 to 2026
TDH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -23.6% |
| 6 months | -35.8% |
| Year to date | -41.4% |
| 1 year | -46.4% |
| 3 years | -47.1% |
| 5 years | -80.8% |
| 10 years | -51.1% |
| Since Dec 14, 2006 | -97.6% |
| Compound annual growth, 19.9 years | -17.0% |
TDH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫109,740 on Dec 15, 2006
- All time low close
- ₫2,090 on Dec 16, 2024
- 52 week high
- ₫4,950 on Nov 21, 2025
- 52 week low
- ₫2,460 on Nov 2, 2026
- Deepest drawdown
- -98.1% from Dec 15, 2006 to Dec 16, 2024, not yet recovered
- Best single session
- +7.1% on Feb 13, 2014
- Worst single session
- -30.2% on Dec 15, 2009
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +133%
- Worst calendar year
- 2008, -79%
TDH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 14, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫4,080 | ₫4,750 | ₫2,460 | ₫2,560 | -41.4% | 18.5M | 214 |
| 2025 | ₫2,910 | ₫5,850 | ₫2,390 | ₫4,370 | +52.8% | 117.8M | 249 |
| 2024 | ₫4,660 | ₫4,740 | ₫2,000 | ₫2,860 | -38.4% | 43.9M | 250 |
| 2023 | ₫2,790 | ₫7,000 | ₫2,530 | ₫4,640 | +65.7% | 131.7M | 249 |
| 2022 | ₫13,400 | ₫14,000 | ₫2,300 | ₫2,800 | -78.9% | 86.9M | 249 |
| 2021 | ₫9,440 | ₫15,850 | ₫6,000 | ₫13,300 | +31.0% | 561.3M | 249 |
| 2020 | ₫8,310 | ₫12,000 | ₫4,710 | ₫10,150 | +22.1% | 374.2M | 252 |
| 2019 | ₫6,660 | ₫10,080 | ₫6,370 | ₫8,310 | +23.5% | 133.5M | 250 |
| 2018 | ₫9,390 | ₫11,290 | ₫6,400 | ₫6,730 | -27.1% | 146.9M | 248 |
| 2017 | ₫4,940 | ₫10,980 | ₫4,670 | ₫9,230 | +80.6% | 196.4M | 250 |
| 2016 | ₫5,570 | ₫6,620 | ₫4,710 | ₫5,110 | -8.3% | 54.4M | 251 |
| 2015 | ₫6,970 | ₫8,070 | ₫5,250 | ₫5,570 | -17.6% | 17.8M | 248 |
| 2014 | ₫4,840 | ₫7,520 | ₫4,700 | ₫6,760 | +41.7% | 62.4M | 247 |
| 2013 | ₫4,350 | ₫5,570 | ₫3,660 | ₫4,770 | +13.0% | 69.3M | 250 |
| 2012 | ₫4,010 | ₫7,730 | ₫3,030 | ₫4,220 | +6.3% | 47.2M | 250 |
| 2011 | ₫12,020 | ₫12,330 | ₫3,800 | ₫3,970 | -67.0% | 34.9M | 243 |
| 2010 | ₫23,690 | ₫25,610 | ₫9,230 | ₫12,020 | -48.5% | 60.2M | 250 |
| 2009 | ₫10,490 | ₫43,200 | ₫9,890 | ₫23,340 | +133.4% | 52.7M | 245 |
| 2008 | ₫49,470 | ₫50,170 | ₫8,950 | ₫10,000 | -79.2% | 19.7M | 230 |
| 2007 | ₫63,750 | ₫84,310 | ₫45,290 | ₫48,080 | -28.1% | 14.5M | 240 |
| 2006 | ₫104,510 | ₫109,740 | ₫66,890 | ₫66,890 | n/a | 1.5M | 12 |
TDH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫2,560 | -2.7% |
| October 2026 | ₫2,630 | -11.4% |
| September 2026 | ₫2,970 | -9.7% |
| August 2026 | ₫3,290 | +3.5% |
| July 2026 | ₫3,180 | -12.9% |
| June 2026 | ₫3,650 | -1.6% |
| May 2026 | ₫3,710 | -17.7% |
| April 2026 | ₫4,510 | +19.3% |
| March 2026 | ₫3,780 | -4.5% |
| February 2026 | ₫3,960 | -7.3% |
| January 2026 | ₫4,270 | -2.3% |
| December 2025 | ₫4,370 | -8.6% |
About the TDH data
Daily bars. 4,926 sessions from Dec 14, 2006 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ATDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TCT Tay Ninh Cable Car Tour Company
- TCX Techcom Securities Joint Stock Company
- TDC Binh Duong Trade and Development Joint Stock Company
- TDG TDG GLOBAL Investment Joint Stock Company
- TDM Thu Dau Mot Water Joint Stock Company
- TDP Thuan Duc Joint Stock Company
- TDW Thu Duc Water Supply Joint Stock Company
- TEG Truong Thanh Energy Group Joint Stock Company
Common questions
TDH share price history
