HOSE · TDG · stock
TDG GLOBAL Investment Joint Stock Company (TDG) stock price history
Every HOSE trading session of TDG GLOBAL Investment Joint Stock Company from Jun 15, 2017 to Nov 13, 2026: 2,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDG adjusted close, 2017 to 2026
- ₫10,760
- All time high, 2022
- ₫3,270
- 52 week high, ₫1,890 low
- 2,347
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TDG key facts
- TDG GLOBAL Investment Joint Stock Company (TDG) closed at ₫1,890 on Nov 13, 2026 on HOSE.
- TDG's all time high close is ₫10,760, set on Jan 7, 2022; its all time low close is ₫1,170 on Jul 29, 2020.
- TDG's 52 week range is ₫1,890 to ₫3,270.
- TDG returned -39.4% over the year to Nov 13, 2026 and -78.3% over five years.
- Since Jun 15, 2017 TDG returned -77%, -14.6% a year compounded.
- TDG's deepest drawdown was -88.4% from Dec 4, 2017 to Jul 29, 2020.
- DataCedar holds 2,347 daily sessions of TDG history from Jun 15, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TDG price chart, 2017 to 2026
TDG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -22.2% |
| 6 months | -27.6% |
| Year to date | -37.4% |
| 1 year | -39.4% |
| 3 years | -41.3% |
| 5 years | -78.3% |
| 10 years | n/a |
| Since Jun 15, 2017 | -77.5% |
| Compound annual growth, 9.4 years | -14.6% |
TDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫10,760 on Jan 7, 2022
- All time low close
- ₫1,170 on Jul 29, 2020
- 52 week high
- ₫3,270 on Nov 28, 2025
- 52 week low
- ₫1,890 on Nov 10, 2026
- Deepest drawdown
- -88.4% from Dec 4, 2017 to Jul 29, 2020, recovered Jan 6, 2022
- Best single session
- +7.5% on Jun 10, 2020
- Worst single session
- -9.2% on Apr 19, 2021
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +317%
- Worst calendar year
- 2022, -68%
TDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 15, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫3,040 | ₫3,220 | ₫1,890 | ₫1,890 | -37.4% | 12M | 214 |
| 2025 | ₫3,590 | ₫4,510 | ₫2,600 | ₫3,020 | -16.1% | 17.3M | 249 |
| 2024 | ₫3,110 | ₫4,720 | ₫2,830 | ₫3,600 | +15.8% | 23.3M | 250 |
| 2023 | ₫2,800 | ₫4,620 | ₫2,630 | ₫3,110 | +11.1% | 47.7M | 249 |
| 2022 | ₫8,860 | ₫10,830 | ₫2,160 | ₫2,800 | -68.1% | 87.8M | 249 |
| 2021 | ₫2,250 | ₫9,660 | ₫2,140 | ₫8,790 | +316.6% | 203.8M | 249 |
| 2020 | ₫1,350 | ₫2,360 | ₫1,110 | ₫2,110 | +58.6% | 110.3M | 252 |
| 2019 | ₫2,420 | ₫2,650 | ₫1,330 | ₫1,330 | -43.6% | 44.7M | 246 |
| 2018 | ₫6,850 | ₫8,160 | ₫2,330 | ₫2,360 | -65.1% | 91.7M | 248 |
| 2017 | ₫8,390 | ₫10,230 | ₫5,200 | ₫6,760 | n/a | 65.5M | 141 |
TDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫1,890 | -10.4% |
| October 2026 | ₫2,110 | 0.0% |
| September 2026 | ₫2,110 | -8.7% |
| August 2026 | ₫2,310 | -12.5% |
| July 2026 | ₫2,640 | +11.4% |
| June 2026 | ₫2,370 | -3.7% |
| May 2026 | ₫2,460 | -10.5% |
| April 2026 | ₫2,750 | +3.0% |
| March 2026 | ₫2,670 | -1.5% |
| February 2026 | ₫2,710 | -3.9% |
| January 2026 | ₫2,820 | -6.6% |
| December 2025 | ₫3,020 | -3.8% |
About the TDG data
Daily bars. 2,347 sessions from Jun 15, 2017 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ATDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TCR Taicera Enterprise Company
- TCT Tay Ninh Cable Car Tour Company
- TCX Techcom Securities Joint Stock Company
- TDC Binh Duong Trade and Development Joint Stock Company
- TDH Thu Duc Housing Development Corporation
- TDM Thu Dau Mot Water Joint Stock Company
- TDP Thuan Duc Joint Stock Company
- TDW Thu Duc Water Supply Joint Stock Company
Common questions
TDG share price history
