HOSE · TDC · stock
Binh Duong Trade and Development Joint Stock Company (TDC) stock price history
Every HOSE trading session of Binh Duong Trade and Development Joint Stock Company from May 4, 2010 to Sep 28, 2026: 4,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDC adjusted close, 2010 to 2026
- ₫29,700
- All time high, 2021
- ₫12,360
- 52 week high, ₫6,110 low
- 4,086
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TDC key facts
- Binh Duong Trade and Development Joint Stock Company (TDC) closed at ₫6,440 on Sep 28, 2026 on HOSE.
- TDC's all time high close is ₫29,700, set on Nov 2, 2021; its all time low close is ₫1,660 on Aug 9, 2011.
- TDC's 52 week range is ₫6,110 to ₫12,360.
- TDC returned -47.3% over the year to Sep 28, 2026 and -65.9% over five years.
- Over ten years TDC returned +124%, +8.4% a year compounded.
- TDC's deepest drawdown was -78.5% from Nov 2, 2021 to Sep 24, 2026.
- DataCedar holds 4,086 daily sessions of TDC history from May 4, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TDC price chart, 2010 to 2026
TDC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -32.6% |
| 6 months | -36.2% |
| Year to date | -40.9% |
| 1 year | -47.3% |
| 3 years | -31.3% |
| 5 years | -65.9% |
| 10 years | +123.6% |
| Since May 4, 2010 | +46.4% |
| Compound annual growth, 16.4 years | +2.3% |
TDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫29,700 on Nov 2, 2021
- All time low close
- ₫1,660 on Aug 9, 2011
- 52 week high
- ₫12,360 on Sep 29, 2025
- 52 week low
- ₫6,110 on Sep 28, 2026
- Deepest drawdown
- -78.5% from Nov 2, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +7.1% on May 14, 2014
- Worst single session
- -9.2% on May 24, 2011
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +103%
- Worst calendar year
- 2022, -63%
TDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫10,840 | ₫10,980 | ₫6,110 | ₫6,440 | -40.9% | 28.8M | 180 |
| 2025 | ₫10,610 | ₫13,660 | ₫8,760 | ₫10,890 | +2.6% | 222.1M | 249 |
| 2024 | ₫9,160 | ₫11,530 | ₫7,240 | ₫10,610 | +16.1% | 131.3M | 250 |
| 2023 | ₫9,320 | ₫14,990 | ₫7,510 | ₫9,140 | -1.9% | 194.9M | 249 |
| 2022 | ₫25,380 | ₫28,940 | ₫6,160 | ₫9,320 | -62.6% | 242.3M | 249 |
| 2021 | ₫12,870 | ₫30,810 | ₫11,400 | ₫24,940 | +93.8% | 271.8M | 250 |
| 2020 | ₫6,330 | ₫13,420 | ₫4,510 | ₫12,870 | +103.3% | 66.5M | 251 |
| 2019 | ₫5,260 | ₫7,460 | ₫4,790 | ₫6,330 | +24.4% | 32.8M | 249 |
| 2018 | ₫4,310 | ₫5,810 | ₫4,290 | ₫5,090 | +18.4% | 45.1M | 248 |
| 2017 | ₫3,010 | ₫4,520 | ₫2,960 | ₫4,300 | +42.9% | 41.8M | 250 |
| 2016 | ₫3,110 | ₫3,550 | ₫2,730 | ₫3,010 | -3.2% | 24.6M | 251 |
| 2015 | ₫4,280 | ₫4,320 | ₫2,660 | ₫3,110 | -26.7% | 36.3M | 248 |
| 2014 | ₫3,260 | ₫5,000 | ₫3,220 | ₫4,240 | +31.7% | 248.7M | 247 |
| 2013 | ₫2,670 | ₫3,430 | ₫2,240 | ₫3,220 | +20.6% | 89.2M | 250 |
| 2012 | ₫2,160 | ₫3,900 | ₫1,950 | ₫2,670 | +25.4% | 122.5M | 250 |
| 2011 | ₫3,220 | ₫3,670 | ₫1,640 | ₫2,130 | -32.6% | 69.9M | 243 |
| 2010 | ₫4,400 | ₫5,830 | ₫2,070 | ₫3,160 | n/a | 28.6M | 172 |
TDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫6,440 | -10.6% |
| August 2026 | ₫7,200 | +1.8% |
| July 2026 | ₫7,070 | -25.3% |
| June 2026 | ₫9,460 | -4.2% |
| May 2026 | ₫9,870 | -2.8% |
| April 2026 | ₫10,150 | +0.5% |
| March 2026 | ₫10,100 | -4.8% |
| February 2026 | ₫10,610 | -1.3% |
| January 2026 | ₫10,750 | -1.3% |
| December 2025 | ₫10,890 | -0.8% |
| November 2025 | ₫10,980 | -0.5% |
| October 2025 | ₫11,030 | -6.2% |
About the TDC data
Daily bars. 4,086 sessions from May 4, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TCO Janus Group Joint Stock Company
- TCR Taicera Enterprise Company
- TCT Tay Ninh Cable Car Tour Company
- TCX Techcom Securities Joint Stock Company
- TDG TDG GLOBAL Investment Joint Stock Company
- TDH Thu Duc Housing Development Corporation
- TDM Thu Dau Mot Water Joint Stock Company
- TDP Thuan Duc Joint Stock Company
Common questions
TDC share price history
