HOSE · TCX · stock
Techcom Securities Joint Stock Company (TCX) stock price history
Every HOSE trading session of Techcom Securities Joint Stock Company from Oct 21, 2025 to Nov 13, 2026: 266 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCX adjusted close, 2025 to 2026
- ₫43,640
- All time high, 2026
- ₫44,540
- 52 week high, ₫26,100 low
- 266
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TCX key facts
- Techcom Securities Joint Stock Company (TCX) closed at ₫28,350 on Nov 13, 2026 on HOSE.
- TCX's all time high close is ₫43,640, set on Feb 27, 2026; its all time low close is ₫26,300 on Nov 2, 2026.
- TCX's 52 week range is ₫26,100 to ₫44,540.
- TCX returned -3.6% over the year to Nov 13, 2026.
- Since Oct 21, 2025 TCX returned -16%, -14.9% a year compounded.
- TCX's deepest drawdown was -39.7% from Feb 27, 2026 to Nov 2, 2026.
- DataCedar holds 266 daily sessions of TCX history from Oct 21, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TCX price chart, 2025 to 2026
TCX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -14.9% |
| 6 months | -18.3% |
| Year to date | -12.2% |
| 1 year | -3.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -15.7% |
| Compound annual growth, 1.1 years | -14.9% |
TCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫43,640 on Feb 27, 2026
- All time low close
- ₫26,300 on Nov 2, 2026
- 52 week high
- ₫44,540 on Feb 24, 2026
- 52 week low
- ₫26,100 on Nov 2, 2026
- Deepest drawdown
- -39.7% from Feb 27, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +7.0% on Nov 4, 2026
- Worst single session
- -7.0% on Mar 6, 2026
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 42%
TCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫31,890 | ₫44,540 | ₫26,100 | ₫28,350 | -12.2% | 475.8M | 214 |
| 2025 | ₫34,230 | ₫35,050 | ₫28,940 | ₫32,300 | n/a | 126.7M | 52 |
TCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫28,350 | +3.1% |
| October 2026 | ₫27,500 | -5.7% |
| September 2026 | ₫29,150 | -14.3% |
| August 2026 | ₫34,000 | -0.5% |
| July 2026 | ₫34,170 | -7.6% |
| June 2026 | ₫37,000 | +5.7% |
| May 2026 | ₫35,000 | -0.4% |
| April 2026 | ₫35,140 | -0.1% |
| March 2026 | ₫35,190 | -19.4% |
| February 2026 | ₫43,640 | +12.4% |
| January 2026 | ₫38,830 | +20.2% |
| December 2025 | ₫32,300 | 0.0% |
About the TCX data
Daily bars. 266 sessions from Oct 21, 2025 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ATCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TCM Thanh Cong Textile Garment Investment Trading Joint Stock Company
- TCO Janus Group Joint Stock Company
- TCR Taicera Enterprise Company
- TCT Tay Ninh Cable Car Tour Company
- TDC Binh Duong Trade and Development Joint Stock Company
- TDG TDG GLOBAL Investment Joint Stock Company
- TDH Thu Duc Housing Development Corporation
- TDM Thu Dau Mot Water Joint Stock Company
Common questions
TCX share price history
