HOSE · TCM · stock

Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM) stock price history

Every HOSE trading session of Thanh Cong Textile Garment Investment Trading Joint Stock Company from Oct 15, 2007 to Sep 28, 2026: 4,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCM data, free keyYear by year table

TCM adjusted close, 2007 to 2026

TCMThanh Cong Textile Garment Investment
₫15,650-43.4% over one year
2010201520202025
₫59,100
All time high, 2021
₫27,650
52 week high, ₫15,200 low
4,694
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

TCM key facts

  • Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM) closed at ₫15,650 on Sep 28, 2026 on HOSE.
  • TCM's all time high close is ₫59,100, set on Mar 31, 2021; its all time low close is ₫1,180 on Feb 27, 2009.
  • TCM's 52 week range is ₫15,200 to ₫27,650.
  • TCM returned -43.4% over the year to Sep 28, 2026 and -57.5% over five years.
  • Over ten years TCM returned +140%, +9.1% a year compounded.
  • TCM's deepest drawdown was -94.6% from Nov 6, 2007 to Feb 27, 2009.
  • DataCedar holds 4,694 daily sessions of TCM history from Oct 15, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

TCM price chart, 2007 to 2026

TCM adjusted close, Oct 15, 2007 to Sep 28, 2026₫1,300₫4,534₫15,815₫55,1602010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TCM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.5%
3 months-22.1%
6 months-27.7%
Year to date-35.6%
1 year-43.4%
3 years-50.6%
5 years-57.5%
10 years+139.7%
Since Oct 15, 2007+47.2%
Compound annual growth, 19.0 years+2.1%

TCM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫59,100 on Mar 31, 2021
All time low close
₫1,180 on Feb 27, 2009
52 week high
₫27,650 on Sep 29, 2025
52 week low
₫15,200 on Jul 22, 2026
Deepest drawdown
-94.6% from Nov 6, 2007 to Feb 27, 2009, recovered Dec 14, 2020
Best single session
+24.0% on Oct 26, 2007
Worst single session
-11.8% on Oct 8, 2008
Volatility, 1 year annualised
23.8%
Sessions closing higher, 1 year
27%
Best calendar year
2013, +291%
Worst calendar year
2008, -88%

TCM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 15, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫24,310₫26,220₫15,200₫15,650-35.6%204.2M180
2025₫39,280₫39,410₫22,440₫24,310-38.1%441.8M249
2024₫30,450₫44,660₫29,630₫39,280+29.2%476.6M250
2023₫33,800₫38,750₫27,990₫30,410-11.9%145.5M249
2022₫36,980₫45,190₫24,880₫34,520-6.5%181.8M249
2021₫25,580₫59,100₫25,050₫36,920+45.4%125.4M250
2020₫8,540₫26,360₫5,070₫25,390+197.3%223.9M252
2019₫9,430₫14,480₫8,270₫8,540-9.1%193.4M250
2018₫11,040₫12,700₫6,490₫9,390-13.8%135.9M248
2017₫5,180₫12,680₫4,970₫10,890+110.2%178.9M250
2016₫10,580₫11,120₫4,610₫5,180-50.7%111.1M251
2015₫10,630₫14,130₫8,660₫10,510-0.3%133.8M248
2014₫6,420₫12,760₫6,330₫10,540+64.2%200.2M247
2013₫1,700₫6,450₫1,700₫6,420+291.5%105.1M250
2012₫1,970₫3,340₫1,270₫1,640-16.8%30.2M250
2011₫4,920₫5,440₫1,830₫1,970-60.0%44.4M243
2010₫3,660₫5,380₫3,010₫4,920+39.0%138.7M250
2009₫1,670₫5,040₫1,160₫3,540+107.0%130.6M248
2008₫14,760₫14,860₫1,610₫1,710-88.4%23.6M232
2007₫10,630₫22,040₫10,630₫14,760n/a7.3M48

TCM monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫15,650-9.5%
August 2026₫17,300+4.2%
July 2026₫16,600-17.4%
June 2026₫20,100-3.6%
May 2026₫20,850-2.5%
April 2026₫21,3800.0%
March 2026₫21,380-14.0%
February 2026₫24,8700.0%
January 2026₫24,870+2.3%
December 2025₫24,310-5.7%
November 2025₫25,780-2.1%
October 2025₫26,330-2.5%

About the TCM data

Daily bars. 4,694 sessions from Oct 15, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • TCB Vietnam Technological and Commercial Joint Stock Bank
  • TCH Hoang Huy Investment Financial Services Joint Stock Company
  • TCI ThanhCong Securities Company
  • TCL Tan Cang Logistics and Stevedoring Joint Stock Company
  • TCO Janus Group Joint Stock Company
  • TCR Taicera Enterprise Company
  • TCT Tay Ninh Cable Car Tour Company
  • TCX Techcom Securities Joint Stock Company

Common questions

TCM share price history

Start with any symbol.

Start free