HOSE · TCR · stock

Taicera Enterprise Company (TCR) stock price history

Every HOSE trading session of Taicera Enterprise Company from Dec 29, 2006 to Nov 13, 2026: 4,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCR data, free keyYear by year table

TCR adjusted close, 2006 to 2026

TCRTaicera Enterprise Company
₫1,770-39.0% over one year
2010201520202025
₫42,100
All time high, 2007
₫3,560
52 week high, ₫1,770 low
4,524
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

TCR key facts

  • Taicera Enterprise Company (TCR) closed at ₫1,770 on Nov 13, 2026 on HOSE.
  • TCR's all time high close is ₫42,100, set on Mar 13, 2007; its all time low close is ₫1,320 on Jul 17, 2019.
  • TCR's 52 week range is ₫1,770 to ₫3,560.
  • TCR returned -39.0% over the year to Nov 13, 2026 and -70.9% over five years.
  • Over ten years TCR returned -58%, -8.3% a year compounded.
  • TCR's deepest drawdown was -96.9% from Mar 13, 2007 to Jul 17, 2019.
  • DataCedar holds 4,524 daily sessions of TCR history from Dec 29, 2006 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

TCR price chart, 2006 to 2026

TCR adjusted close, Dec 29, 2006 to Nov 13, 2026₫1,520₫4,225₫11,745₫32,6502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TCR returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.8%
3 months-15.7%
6 months-27.2%
Year to date-37.5%
1 year-39.0%
3 years-46.7%
5 years-70.9%
10 years-57.9%
Since Dec 29, 2006-94.1%
Compound annual growth, 19.9 years-13.3%

TCR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫42,100 on Mar 13, 2007
All time low close
₫1,320 on Jul 17, 2019
52 week high
₫3,560 on Feb 3, 2026
52 week low
₫1,770 on Nov 13, 2026
Deepest drawdown
-96.9% from Mar 13, 2007 to Jul 17, 2019, not yet recovered
Best single session
+14.0% on Sep 24, 2019
Worst single session
-13.3% on May 27, 2020
Volatility, 1 year annualised
53.2%
Sessions closing higher, 1 year
38%
Best calendar year
2021, +123%
Worst calendar year
2008, -73%

TCR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 29, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫2,820₫3,560₫1,770₫1,770-37.5%1.2M187
2025₫3,210₫3,420₫2,660₫2,830-18.0%783.7K228
2024₫3,350₫4,060₫3,050₫3,450+8.8%474K198
2023₫3,200₫3,860₫2,910₫3,170-6.5%1.1M220
2022₫7,790₫9,000₫2,320₫3,390-56.5%5.1M247
2021₫3,600₫8,360₫3,200₫7,800+122.9%9.5M244
2020₫2,250₫4,200₫2,110₫3,500+65.1%934.1K221
2019₫2,500₫2,650₫1,290₫2,120-10.9%532.2K160
2018₫3,400₫3,540₫2,130₫2,380-28.5%915.4K205
2017₫4,350₫4,750₫3,170₫3,330-23.4%3.7M246
2016₫5,640₫11,480₫3,900₫4,350-22.9%12.4M251
2015₫6,120₫6,700₫3,830₫5,640-7.8%771.8K235
2014₫3,830₫6,120₫3,730₫6,120+64.1%1.7M241
2013₫3,780₫3,950₫2,840₫3,730-1.3%1.4M230
2012₫4,550₫6,530₫3,610₫3,780-15.4%4.1M237
2011₫7,560₫7,820₫3,950₫4,470-41.6%2.3M235
2010₫7,650₫9,540₫6,100₫7,650+2.4%6.4M250
2009₫6,700₫11,510₫4,810₫7,470+11.5%15.4M240
2008₫24,910₫25,340₫6,440₫6,700-72.7%3.7M208
2007₫30,070₫42,100₫23,200₫24,570-18.3%10.8M240
2006₫30,070₫30,070₫30,070₫30,070n/a7K1

TCR monthly closes, last 12 months

MonthMonth end closeChange
November 2026₫1,770-16.1%
October 2026₫2,110+3.9%
September 2026₫2,030-4.2%
August 2026₫2,120-7.8%
July 2026₫2,300+3.1%
June 2026₫2,230-7.9%
May 2026₫2,420-3.6%
April 2026₫2,510-4.9%
March 2026₫2,640-11.1%
February 2026₫2,970-13.7%
January 2026₫3,440+21.6%
December 2025₫2,830-2.4%

About the TCR data

Daily bars. 4,524 sessions from Dec 29, 2006 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hose%3ATCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • TCI ThanhCong Securities Company
  • TCL Tan Cang Logistics and Stevedoring Joint Stock Company
  • TCM Thanh Cong Textile Garment Investment Trading Joint Stock Company
  • TCO Janus Group Joint Stock Company
  • TCT Tay Ninh Cable Car Tour Company
  • TCX Techcom Securities Joint Stock Company
  • TDC Binh Duong Trade and Development Joint Stock Company
  • TDG TDG GLOBAL Investment Joint Stock Company

Common questions

TCR share price history

Start with any symbol.

Start free